NETA Historical Data

NETA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 5.01
-0.56%
$ 164,942 $ 251
Jan 13, 4 PM $ 5.03
+1.28%
$ 165,858 $ 273
Jan 13, 3 PM $ 4.98
+5.45%
$ 164,130 $ 194
Jan 13, 2 PM $ 4.73
+1.03%
$ 155,555 $ 114
Jan 13, 1 PM $ 4.71
+0.45%
$ 155,136 $ 113
Jan 13, 12 PM $ 4.69
+0.00%
$ 154,567 $ 121
Jan 13, 11 AM $ 4.69
-0.95%
$ 154,705 $ 158
Jan 13, 10 AM $ 4.74
+0.22%
$ 155,645 $ 186
Jan 13, 9 AM $ 4.72
+0.71%
$ 155,686 $ 1,834
Jan 13, 8 AM $ 4.69
+0.34%
$ 154,101 $ 1,821
Jan 13, 7 AM $ 4.68
-0.19%
$ 154,235 $ 1,814
Jan 13, 6 AM $ 4.69
+0.19%
$ 154,465 $ 1,820
Jan 13, 5 AM $ 4.69
+0.58%
$ 154,568 $ 1,817
Jan 13, 4 AM $ 4.76
+0.27%
$ 156,901 $ 1,812
Jan 13, 3 AM $ 4.75
+0.30%
$ 156,408 $ 1,801
Jan 13, 2 AM $ 4.73
-0.29%
$ 156,112 $ 1,798
Jan 13, 1 AM $ 4.75
-0.01%
$ 156,329 $ 1,796
Jan 13, 12 AM $ 4.75
+0.37%
$ 156,479 $ 1,797
Jan 12, 11 PM $ 4.73
+0.28%
$ 156,013 $ 1,792
Jan 12, 10 PM $ 4.72
+0.54%
$ 155,687 $ 1,790
Jan 12, 9 PM $ 4.7
-0.98%
$ 154,858 $ 1,784
Jan 12, 8 PM $ 4.75
+0.03%
$ 156,568 $ 1,802
Jan 12, 7 PM $ 4.75
+0.48%
$ 156,440 $ 1,803
Jan 12, 6 PM $ 4.74
-0.36%
$ 156,179 $ 1,784
Jan 12, 5 PM $ 4.76
-0.77%
$ 156,840 $ 1,774
Jan 12, 4 PM $ 4.79
+0.48%
$ 157,964 $ 1,768
Jan 12, 3 PM $ 4.77
+1.53%
$ 157,013 $ 1,800
Jan 12, 2 PM $ 4.7
+0.21%
$ 154,872 $ 1,772
Jan 12, 1 PM $ 4.69
+0.62%
$ 154,428 $ 1,770
Jan 12, 12 PM $ 4.65
-3.51%
$ 153,357 $ 1,754
Jan 12, 11 AM $ 4.82
+1.46%
$ 158,723 $ 1,745
Jan 12, 10 AM $ 4.74
+1.07%
$ 154,163 $ 1,700
Jan 12, 9 AM $ 4.71
+0.87%
$ 155,218 $ 51
Jan 12, 8 AM $ 4.67
-1.44%
$ 154,657 $ 50
Jan 12, 7 AM $ 4.74
-0.58%
$ 156,343 $ 51
Jan 12, 6 AM $ 4.77
-0.71%
$ 157,283 $ 56
Jan 12, 5 AM $ 4.81
-0.40%
$ 159,066 $ 55
Jan 12, 4 AM $ 4.82
-0.21%
$ 158,881 $ 54
Jan 12, 3 AM $ 4.83
+0.41%
$ 159,192 $ 54
Jan 12, 2 AM $ 4.8
+0.94%
$ 158,072 $ 67
Jan 12, 1 AM $ 4.75
+0.58%
$ 156,539 $ 66
Jan 12, 12 AM $ 4.73
-0.50%
$ 155,773 $ 66
Jan 11, 11 PM $ 4.75
-0.19%
$ 156,526 $ 86
Jan 11, 10 PM $ 4.76
-0.05%
$ 156,753 $ 86
Jan 11, 9 PM $ 4.76
-0.43%
$ 156,886 $ 85
Jan 11, 8 PM $ 4.77
-0.99%
$ 157,209 $ 85
Jan 11, 7 PM $ 4.82
-0.20%
$ 158,813 $ 86
Jan 11, 6 PM $ 4.83
+0.10%
$ 158,998 $ 86
Jan 11, 5 PM $ 4.82
-0.16%
$ 158,911 $ 87
Jan 11, 4 PM $ 4.82
-1.82%
$ 158,829 $ 88