NETA Historical Data

NETA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 4.63
+0.19%
$ 152,491 $ 110
Jan 17, 6 PM $ 4.62
-0.01%
$ 152,179 $ 126
Jan 17, 5 PM $ 4.62
+0.42%
$ 152,221 $ 126
Jan 17, 4 PM $ 4.6
-0.74%
$ 151,522 $ 127
Jan 17, 3 PM $ 4.63
+0.92%
$ 152,687 $ 126
Jan 17, 2 PM $ 4.59
+0.06%
$ 151,106 $ 141
Jan 17, 1 PM $ 4.59
-0.15%
$ 151,096 $ 155
Jan 17, 12 PM $ 4.59
+0.66%
$ 151,288 $ 157
Jan 17, 11 AM $ 4.57
-0.17%
$ 150,564 $ 194
Jan 17, 10 AM $ 4.58
+0.10%
$ 150,866 $ 192
Jan 17, 9 AM $ 4.57
+0.16%
$ 150,707 $ 192
Jan 17, 8 AM $ 4.58
+0.21%
$ 150,779 $ 192
Jan 17, 7 AM $ 4.57
-0.02%
$ 150,417 $ 192
Jan 17, 6 AM $ 4.57
-0.68%
$ 150,524 $ 185
Jan 17, 5 AM $ 4.59
+0.80%
$ 151,381 $ 214
Jan 17, 4 AM $ 4.53
+0.10%
$ 149,165 $ 212
Jan 17, 3 AM $ 4.53
-0.12%
$ 149,162 $ 207
Jan 17, 2 AM $ 4.54
-0.17%
$ 149,476 $ 208
Jan 17, 1 AM $ 4.54
-0.86%
$ 149,539 $ 208
Jan 17, 12 AM $ 4.57
+0.18%
$ 150,734 $ 208
Jan 16, 11 PM $ 4.57
+0.94%
$ 150,724 $ 206
Jan 16, 10 PM $ 4.53
-0.91%
$ 149,320 $ 196
Jan 16, 9 PM $ 4.57
-1.75%
$ 150,697 $ 179
Jan 16, 8 PM $ 4.65
+1.82%
$ 153,376 $ 166
Jan 16, 7 PM $ 4.58
+2.52%
$ 150,812 $ 115
Jan 16, 6 PM $ 4.46
+0.00%
$ 147,069 $ 99
Jan 16, 5 PM $ 4.48
+0.69%
$ 147,601 $ 99
Jan 16, 4 PM $ 4.45
+0.30%
$ 146,744 $ 101
Jan 16, 3 PM $ 4.42
-2.70%
$ 145,761 $ 162
Jan 16, 2 PM $ 4.55
+2.23%
$ 149,793 $ 151
Jan 16, 1 PM $ 4.44
-0.74%
$ 146,444 $ 145
Jan 16, 12 PM $ 4.47
-0.36%
$ 147,440 $ 145
Jan 16, 11 AM $ 4.49
-0.49%
$ 147,970 $ 118
Jan 16, 10 AM $ 4.52
-0.42%
$ 148,880 $ 121
Jan 16, 9 AM $ 4.53
-0.35%
$ 149,305 $ 123
Jan 16, 8 AM $ 4.54
+0.57%
$ 149,739 $ 124
Jan 16, 7 AM $ 4.52
-0.68%
$ 148,812 $ 123
Jan 16, 6 AM $ 4.54
+0.17%
$ 149,725 $ 96
Jan 16, 5 AM $ 4.54
+0.60%
$ 149,513 $ 114
Jan 16, 4 AM $ 4.52
-0.42%
$ 148,921 $ 113
Jan 16, 3 AM $ 4.54
+0.45%
$ 149,708 $ 112
Jan 16, 2 AM $ 4.52
-0.09%
$ 148,980 $ 113
Jan 16, 1 AM $ 4.52
+0.09%
$ 148,883 $ 114
Jan 16, 12 AM $ 4.51
-0.04%
$ 148,605 $ 113
Jan 15, 11 PM $ 4.52
+0.36%
$ 149,022 $ 115
Jan 15, 10 PM $ 4.51
+0.26%
$ 148,575 $ 116
Jan 15, 9 PM $ 4.5
+0.88%
$ 148,238 $ 115
Jan 15, 8 PM $ 4.46
+0.16%
$ 146,980 $ 114
Jan 15, 7 PM $ 4.45
+0.52%
$ 146,749 $ 115
Jan 15, 6 PM $ 4.43
-0.86%
$ 145,962 $ 114