NETA Historical Data

NETA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 4.45
+1.12%
$ 146,487 $ 28
Jan 19, 6 PM $ 4.39
+0.04%
$ 144,743 $ 13
Jan 19, 5 PM $ 4.39
-0.01%
$ 144,555 $ 13
Jan 19, 4 PM $ 4.37
+0.13%
$ 143,916 $ 11
Jan 19, 3 PM $ 4.37
-0.09%
$ 143,849 $ 11
Jan 19, 2 PM $ 4.37
+0.35%
$ 143,977 $ 11
Jan 19, 1 PM $ 4.35
+0.31%
$ 143,327 $ 11
Jan 19, 12 PM $ 4.34
-0.11%
$ 142,886 $ 14
Jan 19, 11 AM $ 4.34
-0.07%
$ 142,943 $ 15
Jan 19, 10 AM $ 4.34
-0.80%
$ 143,097 $ 15
Jan 19, 9 AM $ 4.37
-0.19%
$ 144,142 $ 15
Jan 19, 8 AM $ 4.39
+0.36%
$ 144,644 $ 15
Jan 19, 7 AM $ 4.37
+0.26%
$ 144,007 $ 15
Jan 19, 6 AM $ 4.35
-0.81%
$ 143,367 $ 15
Jan 19, 5 AM $ 4.39
+0.67%
$ 144,537 $ 12
Jan 19, 4 AM $ 4.36
-0.92%
$ 143,572 $ 12
Jan 19, 3 AM $ 4.4
+0.72%
$ 144,890 $ 12
Jan 19, 2 AM $ 4.38
+0.11%
$ 144,297 $ 14
Jan 19, 1 AM $ 4.37
-0.70%
$ 144,042 $ 9
Jan 19, 12 AM $ 4.39
-2.41%
$ 144,728 $ 9
Jan 18, 11 PM $ 4.5
-3.71%
$ 148,296 $ 9
Jan 18, 10 PM $ 4.67
+0.14%
$ 154,002 $ 9
Jan 18, 9 PM $ 4.67
-0.10%
$ 153,787 $ 12
Jan 18, 8 PM $ 4.67
+0.50%
$ 153,975 $ 12
Jan 18, 7 PM $ 4.66
-0.17%
$ 153,626 $ 14
Jan 18, 6 PM $ 4.67
+0.89%
$ 153,827 $ 15
Jan 18, 5 PM $ 4.64
+0.12%
$ 152,738 $ 14
Jan 18, 4 PM $ 4.63
+0.36%
$ 152,638 $ 14
Jan 18, 3 PM $ 4.61
+0.51%
$ 151,839 $ 14
Jan 18, 2 PM $ 4.59
-0.21%
$ 151,229 $ 19
Jan 18, 1 PM $ 4.6
+0.41%
$ 151,624 $ 19
Jan 18, 12 PM $ 4.59
+0.28%
$ 151,365 $ 15
Jan 18, 11 AM $ 4.59
+0.76%
$ 151,121 $ 14
Jan 18, 10 AM $ 4.56
+0.01%
$ 150,253 $ 16
Jan 18, 9 AM $ 4.56
-0.05%
$ 150,359 $ 16
Jan 18, 8 AM $ 4.56
-0.01%
$ 150,364 $ 16
Jan 18, 7 AM $ 4.57
-0.48%
$ 150,498 $ 16
Jan 18, 6 AM $ 4.6
+0.41%
$ 151,606 $ 22
Jan 18, 5 AM $ 4.59
-0.14%
$ 151,214 $ 22
Jan 18, 4 AM $ 4.61
-0.46%
$ 151,937 $ 22
Jan 18, 3 AM $ 4.64
+0.25%
$ 152,860 $ 22
Jan 18, 2 AM $ 4.63
+0.38%
$ 152,523 $ 19
Jan 18, 1 AM $ 4.62
-0.40%
$ 152,310 $ 19
Jan 18, 12 AM $ 4.64
+0.23%
$ 153,019 $ 20
Jan 17, 11 PM $ 4.63
+0.11%
$ 152,625 $ 23
Jan 17, 10 PM $ 4.63
-0.38%
$ 152,567 $ 31
Jan 17, 9 PM $ 4.65
-0.50%
$ 153,143 $ 50
Jan 17, 8 PM $ 4.66
+0.80%
$ 153,631 $ 64
Jan 17, 7 PM $ 4.63
+0.19%
$ 152,491 $ 110
Jan 17, 6 PM $ 4.62
-0.01%
$ 152,179 $ 126