NETA Historical Data

NETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 6.62
+0.36%
$ 218,101 $ 67
Jun 3, 12 PM $ 6.58
-0.12%
$ 216,897 $ 67
Jun 3, 11 AM $ 6.58
-0.06%
$ 216,706 $ 67
Jun 3, 10 AM $ 6.57
+0.35%
$ 216,563 $ 63
Jun 3, 9 AM $ 6.54
+0.33%
$ 215,645 $ 71
Jun 3, 8 AM $ 6.53
+0.59%
$ 215,165 $ 89
Jun 3, 7 AM $ 6.5
-0.39%
$ 214,038 $ 87
Jun 3, 6 AM $ 6.52
+0.60%
$ 214,851 $ 88
Jun 3, 5 AM $ 6.47
-0.19%
$ 213,336 $ 87
Jun 3, 4 AM $ 6.31
+0.41%
$ 207,903 $ 80
Jun 3, 3 AM $ 6.22
-1.95%
$ 205,011 $ 78
Jun 3, 2 AM $ 6.34
-0.90%
$ 208,925 $ 79
Jun 3, 1 AM $ 6.52
+2.98%
$ 214,885 $ 79
Jun 3, 12 AM $ 6.34
+1.34%
$ 208,978 $ 95
Jun 2, 11 PM $ 6.25
+1.55%
$ 206,056 $ 84
Jun 2, 10 PM $ 6.18
-0.96%
$ 203,585 $ 59
Jun 2, 9 PM $ 6.24
+0.94%
$ 205,546 $ 60
Jun 2, 8 PM $ 6.17
-0.03%
$ 203,351 $ 59
Jun 2, 7 PM $ 6.17
-0.57%
$ 203,428 $ 61
Jun 2, 6 PM $ 6.23
-0.37%
$ 205,132 $ 79
Jun 2, 5 PM $ 6.25
-0.10%
$ 205,899 $ 81
Jun 2, 4 PM $ 6.26
+0.94%
$ 206,175 $ 81
Jun 2, 3 PM $ 6.19
-0.96%
$ 204,062 $ 80
Jun 2, 2 PM $ 6.25
-0.82%
$ 206,036 $ 79
Jun 2, 1 PM $ 6.32
-0.43%
$ 208,122 $ 71
Jun 2, 12 PM $ 6.38
+0.36%
$ 210,344 $ 79
Jun 2, 11 AM $ 6.37
+0.10%
$ 209,991 $ 79
Jun 2, 10 AM $ 6.36
+0.62%
$ 209,471 $ 79
Jun 2, 9 AM $ 6.28
+1.55%
$ 206,791 $ 89
Jun 2, 8 AM $ 6.21
+0.10%
$ 204,639 $ 87
Jun 2, 7 AM $ 6.21
+0.15%
$ 204,504 $ 93
Jun 2, 6 AM $ 6.21
-0.37%
$ 204,480 $ 92
Jun 2, 5 AM $ 6.23
+0.10%
$ 205,442 $ 101
Jun 2, 4 AM $ 6.26
-0.32%
$ 206,206 $ 100
Jun 2, 3 AM $ 6.27
+0.75%
$ 206,710 $ 103
Jun 2, 2 AM $ 6.22
+0.08%
$ 205,089 $ 102
Jun 2, 1 AM $ 6.22
-0.36%
$ 204,958 $ 102
Jun 2, 12 AM $ 6.25
-0.61%
$ 205,963 $ 81
Jun 1, 11 PM $ 6.31
-1.28%
$ 207,854 $ 79
Jun 1, 10 PM $ 6.38
-0.25%
$ 210,280 $ 80
Jun 1, 9 PM $ 6.41
-0.38%
$ 211,276 $ 80
Jun 1, 8 PM $ 6.44
-0.46%
$ 212,325 $ 81
Jun 1, 7 PM $ 6.48
+0.10%
$ 213,356 $ 74
Jun 1, 6 PM $ 6.47
+0.17%
$ 213,233 $ 74
Jun 1, 5 PM $ 6.47
+1.32%
$ 213,121 $ 73
Jun 1, 4 PM $ 6.39
+0.58%
$ 210,421 $ 99
Jun 1, 3 PM $ 6.34
-0.31%
$ 208,867 $ 100
Jun 1, 2 PM $ 6.35
+0.32%
$ 209,113 $ 98
Jun 1, 1 PM $ 6.34
-0.48%
$ 208,795 $ 82
Jun 1, 12 PM $ 6.37
+0.35%
$ 210,041 $ 82