Coinranking
NETA Historical Data
NETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 3.81 | -3.61% | ||
| Aug 18, 2025 | $ 3.96 | -5.17% | ||
| Aug 17, 2025 | $ 4.17 | -0.51% | ||
| Aug 16, 2025 | $ 4.2 | +5.60% | ||
| Aug 15, 2025 | $ 3.97 | -0.56% | ||
| Aug 14, 2025 | $ 4 | -5.18% | ||
| Aug 13, 2025 | $ 4.2 | -1.97% | ||
| Aug 12, 2025 | $ 4.29 | +1.95% | ||
| Aug 11, 2025 | $ 4.34 | -2.70% | ||
| Aug 10, 2025 | $ 4.47 | -0.07% | ||
| Aug 9, 2025 | $ 4.49 | +2.35% | ||
| Aug 8, 2025 | $ 4.37 | +5.96% | ||
| Aug 7, 2025 | $ 4.13 | +2.56% | ||
| Aug 6, 2025 | $ 4.03 | +0.42% | ||
| Aug 5, 2025 | $ 4.01 | -4.42% | ||
| Aug 4, 2025 | $ 4.19 | +4.34% | ||
| Aug 3, 2025 | $ 3.94 | +4.94% | ||
| Aug 2, 2025 | $ 3.77 | +7.20% | ||
| Aug 1, 2025 | $ 3.49 | -8.91% | ||
| Jul 31, 2025 | $ 3.84 | -4.73% | ||
| Jul 30, 2025 | $ 4.02 | -2.80% | ||
| Jul 29, 2025 | $ 4.14 | -3.14% | ||
| Jul 28, 2025 | $ 4.28 | -6.31% | ||
| Jul 27, 2025 | $ 4.56 | -0.99% | ||
| Jul 26, 2025 | $ 4.61 | -2.76% | ||
| Jul 25, 2025 | $ 4.74 | +6.63% | ||
| Jul 24, 2025 | $ 4.46 | -1.22% | ||
| Jul 23, 2025 | $ 4.52 | -9.73% | ||
| Jul 22, 2025 | $ 5.01 | -5.78% | ||
| Jul 21, 2025 | $ 5.31 | +33.92% | ||
| Jul 20, 2025 | $ 3.96 | +2.39% | ||
| Jul 19, 2025 | $ 3.87 | +0.59% | ||
| Jul 18, 2025 | $ 3.85 | -0.34% | ||
| Jul 17, 2025 | $ 3.86 | +2.03% | ||
| Jul 16, 2025 | $ 3.78 | +6.79% | ||
| Jul 15, 2025 | $ 3.54 | +0.63% | ||
| Jul 14, 2025 | $ 3.52 | -6.22% | ||
| Jul 13, 2025 | $ 3.75 | +5.24% | ||
| Jul 12, 2025 | $ 3.53 | -2.33% | ||
| Jul 11, 2025 | $ 3.34 | -9.52% | ||
| Jul 10, 2025 | $ 3.55 | +1.78% | ||
| Jul 9, 2025 | $ 3.38 | +0.87% | ||
| Jul 8, 2025 | $ 3.35 | -0.06% | ||
| Jul 7, 2025 | $ 3.36 | +0.11% | ||
| Jul 6, 2025 | $ 3.35 | +1.90% | ||
| Jul 5, 2025 | $ 3.29 | -1.52% | ||
| Jul 4, 2025 | $ 3.34 | -4.31% | ||
| Jul 3, 2025 | $ 3.49 | +0.50% | ||
| Jul 2, 2025 | $ 3.49 | +9.46% | ||
| Jul 1, 2025 | $ 3.19 | -2.51% | ||