NETA Historical Data

NETA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 4.44
+0.29%
$ 146,298 $ 40
Jan 24, 11 AM $ 4.43
+0.29%
$ 146,066 $ 40
Jan 24, 10 AM $ 4.42
-0.20%
$ 145,565 $ 40
Jan 24, 9 AM $ 4.42
-0.08%
$ 145,609 $ 40
Jan 24, 8 AM $ 4.42
+0.19%
$ 145,748 $ 40
Jan 24, 7 AM $ 4.42
+0.39%
$ 145,540 $ 40
Jan 24, 6 AM $ 4.4
+0.72%
$ 145,119 $ 40
Jan 24, 5 AM $ 4.37
-0.02%
$ 143,951 $ 40
Jan 24, 4 AM $ 4.36
-0.39%
$ 143,800 $ 39
Jan 23, 9 PM $ 4.38
-0.04%
$ 144,383 $ 27
Jan 23, 8 PM $ 4.39
-0.79%
$ 144,495 $ 27
Jan 23, 7 PM $ 4.42
-0.83%
$ 145,641 $ 27
Jan 23, 6 PM $ 4.47
-0.03%
$ 147,214 $ 28
Jan 23, 5 PM $ 4.48
+1.15%
$ 147,605 $ 28
Jan 23, 4 PM $ 4.45
+0.97%
$ 146,481 $ 28
Jan 23, 3 PM $ 4.41
+1.17%
$ 145,353 $ 28
Jan 23, 2 PM $ 4.36
-1.03%
$ 143,534 $ 27
Jan 23, 1 PM $ 4.4
+0.47%
$ 145,134 $ 28
Jan 23, 12 PM $ 4.38
-0.03%
$ 144,458 $ 26
Jan 23, 11 AM $ 4.38
-0.19%
$ 144,315 $ 26
Jan 23, 10 AM $ 4.38
-0.35%
$ 144,400 $ 24
Jan 23, 9 AM $ 4.4
+0.14%
$ 144,851 $ 25
Jan 23, 8 AM $ 4.39
-0.69%
$ 144,646 $ 25
Jan 23, 7 AM $ 4.42
+0.50%
$ 145,525 $ 25
Jan 23, 6 AM $ 4.4
-0.04%
$ 145,128 $ 25
Jan 23, 5 AM $ 4.41
-0.27%
$ 145,466 $ 25
Jan 23, 4 AM $ 4.42
+2.12%
$ 145,762 $ 25
Jan 23, 3 AM $ 4.34
+0.30%
$ 142,852 $ 28
Jan 23, 2 AM $ 4.32
+0.17%
$ 142,469 $ 28
Jan 23, 1 AM $ 4.31
+0.40%
$ 142,078 $ 28
Jan 23, 12 AM $ 4.3
+0.52%
$ 141,781 $ 28
Jan 22, 11 PM $ 4.28
-2.28%
$ 140,946 $ 28
Jan 22, 10 PM $ 4.38
-0.03%
$ 144,230 $ 16
Jan 22, 9 PM $ 4.37
+0.04%
$ 143,886 $ 16
Jan 22, 8 PM $ 4.37
-0.72%
$ 144,065 $ 16
Jan 22, 7 PM $ 4.4
+0.58%
$ 145,071 $ 16
Jan 22, 6 PM $ 4.38
-0.74%
$ 144,452 $ 16
Jan 22, 5 PM $ 4.41
+0.14%
$ 145,447 $ 16
Jan 22, 4 PM $ 4.4
+0.39%
$ 144,871 $ 16
Jan 22, 3 PM $ 4.39
+0.16%
$ 144,521 $ 16
Jan 22, 2 PM $ 4.38
-0.67%
$ 144,274 $ 16
Jan 22, 1 PM $ 4.41
-0.35%
$ 145,442 $ 16
Jan 22, 12 PM $ 4.43
-0.20%
$ 146,042 $ 16
Jan 22, 11 AM $ 4.44
-0.09%
$ 146,309 $ 16
Jan 22, 10 AM $ 4.45
-0.49%
$ 146,473 $ 16
Jan 22, 9 AM $ 4.47
+0.62%
$ 147,275 $ 16
Jan 22, 8 AM $ 4.44
-0.07%
$ 146,461 $ 16
Jan 22, 7 AM $ 4.46
+0.17%
$ 146,820 $ 16
Jan 22, 6 AM $ 4.45
-0.35%
$ 146,776 $ 16
Jan 22, 5 AM $ 4.48
+0.26%
$ 147,645 $ 16