NETA Historical Data

NETA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 4.1
+0.60%
$ 135,094 $ 26
Jan 30, 2 PM $ 4.09
+0.45%
$ 134,696 $ 39
Jan 30, 1 PM $ 4.07
-0.23%
$ 134,160 $ 39
Jan 30, 12 PM $ 4.08
-0.73%
$ 134,419 $ 39
Jan 30, 11 AM $ 4.1
-0.42%
$ 135,364 $ 59
Jan 30, 10 AM $ 4.12
+0.39%
$ 135,651 $ 42
Jan 30, 9 AM $ 4.11
-0.10%
$ 135,485 $ 42
Jan 30, 8 AM $ 4.12
-0.19%
$ 135,886 $ 42
Jan 30, 7 AM $ 4.13
+0.82%
$ 136,103 $ 43
Jan 30, 6 AM $ 4.09
-0.93%
$ 134,780 $ 77
Jan 30, 5 AM $ 4.13
-0.29%
$ 135,988 $ 90
Jan 30, 4 AM $ 4.14
+0.84%
$ 136,451 $ 91
Jan 30, 3 AM $ 4.11
+0.63%
$ 135,289 $ 90
Jan 30, 2 AM $ 4.09
-0.37%
$ 134,659 $ 88
Jan 30, 1 AM $ 4.08
-1.47%
$ 134,563 $ 91
Jan 30, 12 AM $ 4.16
+0.03%
$ 136,981 $ 90
Jan 29, 11 PM $ 4.16
-0.05%
$ 137,044 $ 128
Jan 29, 10 PM $ 4.16
-0.11%
$ 137,150 $ 128
Jan 29, 9 PM $ 4.16
-0.12%
$ 137,181 $ 129
Jan 29, 8 PM $ 4.17
-0.05%
$ 137,514 $ 129
Jan 29, 7 PM $ 4.17
+0.45%
$ 137,528 $ 163
Jan 29, 6 PM $ 4.16
-0.62%
$ 137,142 $ 162
Jan 29, 5 PM $ 4.2
+0.15%
$ 138,491 $ 163
Jan 29, 4 PM $ 4.2
+0.31%
$ 138,244 $ 163
Jan 29, 3 PM $ 4.17
-1.15%
$ 137,347 $ 163
Jan 29, 2 PM $ 4.22
-0.57%
$ 139,170 $ 157
Jan 29, 1 PM $ 4.24
+0.22%
$ 139,566 $ 158
Jan 29, 12 PM $ 4.22
-0.41%
$ 139,152 $ 157
Jan 29, 11 AM $ 4.24
-0.43%
$ 139,723 $ 104
Jan 29, 10 AM $ 4.26
-0.22%
$ 140,271 $ 105
Jan 29, 9 AM $ 4.27
-0.10%
$ 140,468 $ 105
Jan 29, 8 AM $ 4.28
-0.85%
$ 140,910 $ 105
Jan 29, 7 AM $ 4.32
-0.60%
$ 142,208 $ 107
Jan 29, 6 AM $ 4.34
+2.30%
$ 143,034 $ 70
Jan 29, 5 AM $ 4.25
+0.04%
$ 139,936 $ 55
Jan 29, 4 AM $ 4.25
+0.04%
$ 139,881 $ 55
Jan 29, 3 AM $ 4.25
+0.10%
$ 139,884 $ 57
Jan 29, 2 AM $ 4.24
+0.07%
$ 139,780 $ 64
Jan 29, 1 AM $ 4.24
-0.27%
$ 139,726 $ 67
Jan 29, 12 AM $ 4.25
-2.25%
$ 140,102 $ 68
Jan 28, 11 PM $ 4.35
-0.46%
$ 143,284 $ 28
Jan 28, 10 PM $ 4.36
+0.12%
$ 143,797 $ 28
Jan 28, 9 PM $ 4.36
+0.51%
$ 143,648 $ 28
Jan 28, 8 PM $ 4.34
-0.13%
$ 142,985 $ 22
Jan 28, 7 PM $ 4.34
-0.26%
$ 143,152 $ 22
Jan 28, 6 PM $ 4.35
+0.05%
$ 143,463 $ 23
Jan 28, 5 PM $ 4.35
+0.12%
$ 143,385 $ 25
Jan 28, 4 PM $ 4.35
+0.46%
$ 143,207 $ 25
Jan 28, 3 PM $ 4.32
-0.17%
$ 142,482 $ 25
Jan 28, 2 PM $ 4.33
-0.99%
$ 142,768 $ 26