NETA Historical Data

NETA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 3.44
-0.94%
$ 113,285 $ 116
Feb 5, 7 PM $ 3.47
-0.68%
$ 114,333 $ 78
Feb 5, 6 PM $ 3.48
-0.85%
$ 114,802 $ 80
Feb 5, 5 PM $ 3.53
-0.85%
$ 116,280 $ 79
Feb 5, 4 PM $ 3.55
+0.12%
$ 116,883 $ 56
Feb 5, 3 PM $ 3.55
-2.23%
$ 117,022 $ 56
Feb 5, 2 PM $ 3.66
+1.06%
$ 120,673 $ 64
Feb 5, 1 PM $ 3.6
-0.28%
$ 118,659 $ 63
Feb 5, 12 PM $ 3.6
-2.13%
$ 118,711 $ 96
Feb 5, 11 AM $ 3.68
+0.34%
$ 121,411 $ 90
Feb 5, 10 AM $ 3.65
+0.27%
$ 120,421 $ 83
Feb 5, 9 AM $ 3.67
-0.31%
$ 120,857 $ 68
Feb 5, 8 AM $ 3.68
+0.52%
$ 121,373 $ 70
Feb 5, 7 AM $ 3.67
+0.08%
$ 120,891 $ 70
Feb 5, 6 AM $ 3.67
-0.80%
$ 120,772 $ 68
Feb 5, 5 AM $ 3.7
-0.17%
$ 121,880 $ 72
Feb 5, 4 AM $ 3.71
+0.07%
$ 122,185 $ 70
Feb 5, 3 AM $ 3.7
-0.56%
$ 121,973 $ 65
Feb 5, 2 AM $ 3.73
-0.52%
$ 122,782 $ 65
Feb 5, 1 AM $ 3.75
-0.36%
$ 123,426 $ 65
Feb 5, 12 AM $ 3.75
+1.50%
$ 123,706 $ 64
Feb 4, 11 PM $ 3.71
+0.30%
$ 122,116 $ 55
Feb 4, 10 PM $ 3.69
+0.11%
$ 121,705 $ 55
Feb 4, 9 PM $ 3.69
-1.13%
$ 121,651 $ 55
Feb 4, 8 PM $ 3.74
+0.00%
$ 123,144 $ 58
Feb 4, 7 PM $ 3.72
+0.54%
$ 122,710 $ 60
Feb 4, 6 PM $ 3.72
+1.45%
$ 122,493 $ 63
Feb 4, 5 PM $ 3.67
-1.57%
$ 120,806 $ 64
Feb 4, 4 PM $ 3.71
-0.49%
$ 122,275 $ 72
Feb 4, 3 PM $ 3.75
+0.91%
$ 123,440 $ 73
Feb 4, 2 PM $ 3.73
-0.74%
$ 123,021 $ 62
Feb 4, 1 PM $ 3.76
+0.41%
$ 123,939 $ 67
Feb 4, 12 PM $ 3.74
-0.35%
$ 123,241 $ 61
Feb 4, 11 AM $ 3.75
-0.21%
$ 123,680 $ 61
Feb 4, 10 AM $ 3.76
+0.11%
$ 124,041 $ 61
Feb 4, 9 AM $ 3.76
-0.18%
$ 123,809 $ 61
Feb 4, 8 AM $ 3.77
+0.04%
$ 124,356 $ 58
Feb 4, 7 AM $ 3.78
+0.21%
$ 124,539 $ 61
Feb 4, 6 AM $ 3.76
+0.92%
$ 123,849 $ 67
Feb 4, 5 AM $ 3.75
-0.03%
$ 123,459 $ 64
Feb 4, 4 AM $ 3.76
-0.60%
$ 123,790 $ 64
Feb 4, 3 AM $ 3.78
+0.67%
$ 124,600 $ 43
Feb 4, 2 AM $ 3.75
-0.63%
$ 123,417 $ 45
Feb 4, 1 AM $ 3.76
-0.41%
$ 123,979 $ 110
Feb 4, 12 AM $ 3.78
+1.01%
$ 124,648 $ 110
Feb 3, 11 PM $ 3.75
-0.26%
$ 123,426 $ 110
Feb 3, 10 PM $ 3.76
-0.50%
$ 123,866 $ 110
Feb 3, 9 PM $ 3.79
+0.57%
$ 124,720 $ 111
Feb 3, 8 PM $ 3.76
+1.20%
$ 123,889 $ 111
Feb 3, 7 PM $ 3.71
+1.99%
$ 122,322 $ 143