NETA Historical Data

NETA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:19 AM	$ 8.02	+0.00%	$ 264,338	$ 74
2:14 AM	$ 8.03	+0.00%	$ 264,720	$ 68
2:09 AM	$ 8.03	+0.00%	$ 264,638	$ 68
2:04 AM	$ 8.05	+0.00%	$ 265,149	$ 68
1:59 AM	$ 8.04	+0.00%	$ 264,958	$ 68
1:54 AM	$ 8.05	+0.00%	$ 265,128	$ 68
1:49 AM	$ 8.06	+0.00%	$ 265,561	$ 68
1:44 AM	$ 8.06	+0.00%	$ 265,414	$ 68
1:39 AM	$ 8.05	+0.00%	$ 265,089	$ 68
1:34 AM	$ 8.05	+0.00%	$ 265,404	$ 68
1:29 AM	$ 8.06	+0.00%	$ 265,427	$ 68
1:24 AM	$ 8.06	+0.00%	$ 265,426	$ 68
1:19 AM	$ 8.05	+0.00%	$ 265,198	$ 68
1:14 AM	$ 8.05	+0.00%	$ 265,217	$ 68
1:09 AM	$ 8.06	+0.00%	$ 265,620	$ 68
1:04 AM	$ 8.07	+0.00%	$ 265,914	$ 69
12:59 AM	$ 8.06	+0.00%	$ 265,699	$ 76
12:54 AM	$ 8.08	+0.00%	$ 266,136	$ 76
12:49 AM	$ 8.08	+0.00%	$ 266,148	$ 76
12:44 AM	$ 8.07	+0.00%	$ 266,027	$ 76
12:39 AM	$ 8.09	+0.00%	$ 266,446	$ 76
12:34 AM	$ 8.09	+0.00%	$ 266,720	$ 76
12:29 AM	$ 8.09	+0.00%	$ 266,593	$ 76
12:24 AM	$ 8.09	+0.00%	$ 266,567	$ 76
12:19 AM	$ 8.09	+0.00%	$ 266,466	$ 70
12:14 AM	$ 8.08	+0.00%	$ 266,105	$ 70
12:09 AM	$ 8.07	+0.00%	$ 265,918	$ 70
12:04 AM	$ 8.07	+0.00%	$ 265,918	$ 70
11:59 PM	$ 8.07	+0.00%	$ 265,914	$ 74
11:54 PM	$ 8.06	+0.00%	$ 265,535	$ 74
11:49 PM	$ 8.04	+0.00%	$ 264,909	$ 74
11:44 PM	$ 8.04	+0.00%	$ 265,062	$ 68
11:39 PM	$ 8.04	+0.00%	$ 264,925	$ 68
11:34 PM	$ 8.05	+0.00%	$ 265,383	$ 68
11:29 PM	$ 8.05	+0.00%	$ 265,321	$ 68
11:24 PM	$ 8.05	+0.00%	$ 265,378	$ 68
11:19 PM	$ 8.05	+0.00%	$ 265,175	$ 68
11:14 PM	$ 8.05	+0.00%	$ 265,165	$ 68
11:09 PM	$ 8.03	+0.00%	$ 264,676	$ 68
11:04 PM	$ 8.05	+0.00%	$ 265,086	$ 68

Download