NETA Historical Data

NETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 5.7
-0.32%
$ 187,826 $ 61
Jun 5, 12 PM $ 5.72
-0.43%
$ 188,576 $ 62
Jun 5, 11 AM $ 5.78
-0.94%
$ 190,517 $ 62
Jun 5, 10 AM $ 5.84
-0.13%
$ 192,390 $ 63
Jun 5, 9 AM $ 5.86
+2.50%
$ 193,053 $ 67
Jun 5, 8 AM $ 5.76
-1.72%
$ 189,884 $ 71
Jun 5, 7 AM $ 5.85
-7.71%
$ 192,727 $ 75
Jun 5, 6 AM $ 6.34
-1.89%
$ 209,057 $ 77
Jun 5, 5 AM $ 6.45
+6.34%
$ 212,406 $ 79
Jun 5, 4 AM $ 6.06
+7.52%
$ 199,747 $ 57
Jun 5, 3 AM $ 5.65
-1.41%
$ 186,114 $ 36
Jun 5, 2 AM $ 5.76
-0.89%
$ 189,913 $ 40
Jun 5, 1 AM $ 5.8
-0.24%
$ 191,062 $ 45
Jun 5, 12 AM $ 5.86
+0.81%
$ 193,016 $ 52
Jun 4, 11 PM $ 5.8
+0.77%
$ 191,245 $ 53
Jun 4, 10 PM $ 5.75
-0.21%
$ 189,408 $ 117
Jun 4, 9 PM $ 5.77
-0.86%
$ 190,028 $ 114
Jun 4, 8 PM $ 5.81
-1.58%
$ 191,481 $ 130
Jun 4, 7 PM $ 5.91
-0.25%
$ 194,811 $ 141
Jun 4, 6 PM $ 5.93
-0.41%
$ 195,404 $ 142
Jun 4, 5 PM $ 5.95
-0.40%
$ 196,115 $ 146
Jun 4, 4 PM $ 6
-0.07%
$ 197,856 $ 150
Jun 4, 3 PM $ 6
+2.45%
$ 197,711 $ 178
Jun 4, 2 PM $ 5.87
-0.04%
$ 193,339 $ 288
Jun 4, 1 PM $ 5.87
-0.62%
$ 193,514 $ 288
Jun 4, 12 PM $ 5.9
+1.84%
$ 194,431 $ 290
Jun 4, 11 AM $ 5.8
+0.90%
$ 191,247 $ 284
Jun 4, 10 AM $ 5.76
-0.72%
$ 189,854 $ 285
Jun 4, 9 AM $ 5.79
-0.39%
$ 190,937 $ 282
Jun 4, 8 AM $ 5.82
+0.02%
$ 191,774 $ 278
Jun 4, 7 AM $ 5.84
-2.07%
$ 192,370 $ 277
Jun 4, 6 AM $ 5.96
-0.04%
$ 196,286 $ 285
Jun 4, 5 AM $ 5.94
+0.63%
$ 195,828 $ 285
Jun 4, 4 AM $ 5.92
-0.79%
$ 194,919 $ 286
Jun 4, 3 AM $ 5.96
+1.45%
$ 196,538 $ 283
Jun 4, 2 AM $ 5.89
+1.13%
$ 194,220 $ 275
Jun 4, 1 AM $ 5.86
-2.10%
$ 192,977 $ 269
Jun 4, 12 AM $ 5.99
-1.75%
$ 197,355 $ 269
Jun 3, 11 PM $ 6.1
-3.53%
$ 201,014 $ 285
Jun 3, 10 PM $ 6.34
-1.27%
$ 208,763 $ 243
Jun 3, 9 PM $ 6.47
+1.51%
$ 213,301 $ 248
Jun 3, 8 PM $ 6.4
-1.92%
$ 210,896 $ 235
Jun 3, 7 PM $ 6.54
-0.46%
$ 215,469 $ 240
Jun 3, 6 PM $ 6.56
+0.72%
$ 216,143 $ 241
Jun 3, 5 PM $ 6.47
-0.19%
$ 213,139 $ 236
Jun 3, 4 PM $ 6.44
-4.09%
$ 212,170 $ 227
Jun 3, 3 PM $ 6.84
+3.56%
$ 225,369 $ 188
Jun 3, 2 PM $ 6.6
-0.81%
$ 217,389 $ 63
Jun 3, 1 PM $ 6.62
+0.36%
$ 218,101 $ 67
Jun 3, 12 PM $ 6.58
-0.12%
$ 216,897 $ 67