NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 8.11
+0.00%
$ 267,105 $ 71
5:24 AM $ 8.1
+0.00%
$ 266,965 $ 71
5:19 AM $ 8.1
+0.00%
$ 266,835 $ 71
5:14 AM $ 8.1
+0.00%
$ 266,819 $ 71
5:09 AM $ 8.09
+0.00%
$ 266,454 $ 71
4:59 AM $ 8.08
+0.00%
$ 266,368 $ 71
4:54 AM $ 8.09
+0.00%
$ 266,574 $ 71
4:49 AM $ 8.1
+0.00%
$ 266,799 $ 71
4:44 AM $ 8.1
+0.00%
$ 266,863 $ 71
4:39 AM $ 8.09
+0.00%
$ 266,509 $ 71
4:34 AM $ 8.11
+0.00%
$ 267,157 $ 71
4:29 AM $ 8.1
+0.00%
$ 267,018 $ 71
4:24 AM $ 8.08
+0.00%
$ 266,381 $ 71
4:19 AM $ 8.09
+0.00%
$ 266,657 $ 71
4:14 AM $ 8.08
+0.00%
$ 266,297 $ 71
4:09 AM $ 8.07
+0.00%
$ 265,995 $ 71
4:04 AM $ 8.08
+0.00%
$ 266,178 $ 71
3:59 AM $ 8.07
+0.00%
$ 265,897 $ 84
3:54 AM $ 8.07
+0.00%
$ 265,762 $ 84
3:49 AM $ 8.06
+0.00%
$ 265,415 $ 84
3:44 AM $ 8.06
+0.00%
$ 265,610 $ 84
3:39 AM $ 8.06
+0.00%
$ 265,483 $ 84
3:29 AM $ 8.06
+0.00%
$ 265,584 $ 84
3:24 AM $ 8.05
+0.00%
$ 265,404 $ 84
3:19 AM $ 8.05
+0.00%
$ 265,177 $ 84
3:14 AM $ 8.05
+0.00%
$ 265,408 $ 84
3:09 AM $ 8.02
+0.00%
$ 264,259 $ 84
3:04 AM $ 8.03
+0.00%
$ 264,435 $ 74
2:59 AM $ 8.02
+0.00%
$ 264,376 $ 74
2:54 AM $ 8.02
+0.00%
$ 264,381 $ 74
2:49 AM $ 8.03
+0.00%
$ 264,526 $ 74
2:44 AM $ 8.03
+0.00%
$ 264,706 $ 74
2:39 AM $ 8.03
+0.00%
$ 264,472 $ 74
2:34 AM $ 8.02
+0.00%
$ 264,195 $ 74
2:29 AM $ 8.02
+0.00%
$ 264,187 $ 74
2:24 AM $ 8.03
+0.00%
$ 264,688 $ 74
2:19 AM $ 8.02
+0.00%
$ 264,338 $ 74
2:14 AM $ 8.03
+0.00%
$ 264,720 $ 68
2:09 AM $ 8.03
+0.00%
$ 264,638 $ 68
2:04 AM $ 8.05
+0.00%
$ 265,149 $ 68
1:59 AM $ 8.04
+0.00%
$ 264,958 $ 68
1:54 AM $ 8.05
+0.00%
$ 265,128 $ 68
1:49 AM $ 8.06
+0.00%
$ 265,561 $ 68
1:44 AM $ 8.06
+0.00%
$ 265,414 $ 68
1:39 AM $ 8.05
+0.00%
$ 265,089 $ 68
1:34 AM $ 8.05
+0.00%
$ 265,404 $ 68
1:29 AM $ 8.06
+0.00%
$ 265,427 $ 68
1:24 AM $ 8.06
+0.00%
$ 265,426 $ 68
1:19 AM $ 8.05
+0.00%
$ 265,198 $ 68
1:14 AM $ 8.05
+0.00%
$ 265,217 $ 68