NETA Historical Data

NETA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3.25
-5.23%
$ 106,934 $ 130
Nov 26, 2025 $ 3.44
+0.82%
$ 113,234 $ 33
Nov 25, 2025 $ 3.4
-1.24%
$ 112,333 $ 1,170
Nov 24, 2025 $ 3.44
+4.24%
$ 113,659 $ 31
Nov 23, 2025 $ 3.33
-1.46%
$ 108,746 $ 55
Nov 22, 2025 $ 3.36
-7.12%
$ 111,214 $ 263
Nov 21, 2025 $ 3.54
+10.12%
$ 119,240 $ 917
Nov 20, 2025 $ 3.25
+2.19%
$ 106,204 $ 94
Nov 19, 2025 $ 3.18
-7.80%
$ 104,724 $ 283
Nov 18, 2025 $ 3.46
+3.05%
$ 113,784 $ 27
Nov 17, 2025 $ 3.36
-3.60%
$ 110,632 $ 82
Nov 16, 2025 $ 3.46
-2.45%
$ 114,836 $ 352
Nov 15, 2025 $ 3.54
-0.62%
$ 116,922 $ 51
Nov 14, 2025 $ 3.59
+0.06%
$ 117,182 $ 27
Nov 13, 2025 $ 3.56
-1.99%
$ 118,649 $ 20
Nov 12, 2025 $ 3.65
+3.77%
$ 120,100 $ 615
Nov 11, 2025 $ 106.48
+3,238.69%
$ 3.51 million $ 738
Nov 10, 2025 $ 3.19
-37.21%
$ 105,127 $ 3,595
Nov 9, 2025 $ 5.08
+2.42%
$ 167,291 $ 84
Nov 8, 2025 $ 4.96
-0.07%
$ 163,373 $ 59
Nov 7, 2025 $ 4.97
+4.93%
$ 163,732 $ 298
Nov 6, 2025 $ 4.74
-13.14%
$ 156,029 $ 805
Nov 5, 2025 $ 5.48
+11.31%
$ 180,515 $ 390
Nov 4, 2025 $ 4.93
+0.07%
$ 162,494 $ 159
Nov 3, 2025 $ 4.92
-9.35%
$ 162,193 $ 326
Nov 2, 2025 $ 5.43
-4.18%
$ 178,869 $ 188
Nov 1, 2025 $ 5.66
+2.02%
$ 186,626 $ 29
Oct 31, 2025 $ 5.56
+4.97%
$ 183,024 $ 191
Oct 30, 2025 $ 5.18
-6.49%
$ 174,125 $ 236
Oct 29, 2025 $ 5.54
-1.05%
$ 182,573 $ 133
Oct 28, 2025 $ 5.61
-1.38%
$ 184,701 $ 1,212
Oct 27, 2025 $ 5.69
-1.84%
$ 187,425 $ 141
Oct 26, 2025 $ 5.78
-3.10%
$ 190,570 $ 469
Oct 25, 2025 $ 5.97
+0.99%
$ 196,750 $ 22
Oct 24, 2025 $ 5.93
-1.23%
$ 195,243 $ 239
Oct 23, 2025 $ 5.97
+3.45%
$ 197,434 $ 584
Oct 22, 2025 $ 5.73
-10.45%
$ 190,164 $ 777
Oct 21, 2025 $ 6.44
-2.37%
$ 211,149 $ 200
Oct 20, 2025 $ 6.59
-2.11%
$ 217,139 $ 251
Oct 19, 2025 $ 6.75
+1.13%
$ 221,547 $ 60
Oct 18, 2025 $ 6.64
+0.46%
$ 221,082 $ 76
Oct 17, 2025 $ 6.65
-0.76%
$ 217,474 $ 734
Oct 16, 2025 $ 6.59
-1.82%
$ 221,365 $ 116
Oct 15, 2025 $ 6.72
-1.49%
$ 221,320 $ 77
Oct 14, 2025 $ 6.82
-8.40%
$ 224,631 $ 436
Oct 13, 2025 $ 7.44
+8.92%
$ 245,075 $ 705
Oct 12, 2025 $ 6.82
+8.40%
$ 224,656 $ 190
Oct 11, 2025 $ 6.29
+13.69%
$ 207,314 $ 3,913
Oct 10, 2025 $ 5.6
-7.66%
$ 184,464 $ 2,230
Oct 9, 2025 $ 6.06
-4.83%
$ 199,605 $ 667