NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 8.11
+0.00%
$ 267,164 $ 56
8:24 AM $ 8.11
+0.00%
$ 267,175 $ 56
8:19 AM $ 8.1
+0.00%
$ 266,998 $ 56
8:14 AM $ 8.1
+0.00%
$ 266,995 $ 56
8:09 AM $ 8.09
+0.00%
$ 266,481 $ 56
8:04 AM $ 8.09
+0.00%
$ 266,603 $ 55
7:59 AM $ 8.09
+0.00%
$ 266,653 $ 62
7:54 AM $ 8.1
+0.00%
$ 266,851 $ 62
7:49 AM $ 8.09
+0.00%
$ 266,645 $ 62
7:44 AM $ 8.1
+0.00%
$ 266,754 $ 62
7:39 AM $ 8.11
+0.00%
$ 267,245 $ 62
7:34 AM $ 8.11
+0.00%
$ 267,277 $ 63
7:29 AM $ 8.11
+0.00%
$ 267,371 $ 63
7:24 AM $ 8.12
+0.00%
$ 267,416 $ 63
7:19 AM $ 8.11
+0.00%
$ 267,105 $ 63
7:14 AM $ 8.1
+0.00%
$ 266,998 $ 63
7:09 AM $ 8.1
+0.00%
$ 266,808 $ 63
7:04 AM $ 8.09
+0.00%
$ 266,564 $ 62
6:59 AM $ 8.09
+0.00%
$ 266,610 $ 62
6:54 AM $ 8.09
+0.00%
$ 266,507 $ 62
6:49 AM $ 8.09
+0.00%
$ 266,442 $ 62
6:44 AM $ 8.09
+0.00%
$ 266,679 $ 62
6:39 AM $ 8.1
+0.00%
$ 266,831 $ 62
6:34 AM $ 8.1
+0.00%
$ 267,010 $ 62
6:29 AM $ 8.1
+0.00%
$ 266,988 $ 62
6:24 AM $ 8.11
+0.00%
$ 267,084 $ 62
6:19 AM $ 8.11
+0.00%
$ 267,122 $ 62
6:14 AM $ 8.11
+0.00%
$ 267,263 $ 62
6:09 AM $ 8.1
+0.00%
$ 266,901 $ 62
6:04 AM $ 8.1
+0.00%
$ 266,811 $ 62
5:59 AM $ 8.11
+0.00%
$ 267,258 $ 71
5:54 AM $ 8.11
+0.00%
$ 267,095 $ 71
5:49 AM $ 8.1
+0.00%
$ 266,886 $ 71
5:44 AM $ 8.11
+0.00%
$ 267,329 $ 71
5:39 AM $ 8.11
+0.00%
$ 267,210 $ 71
5:34 AM $ 8.12
+0.00%
$ 267,409 $ 71
5:29 AM $ 8.11
+0.00%
$ 267,105 $ 71
5:24 AM $ 8.1
+0.00%
$ 266,965 $ 71
5:19 AM $ 8.1
+0.00%
$ 266,835 $ 71
5:14 AM $ 8.1
+0.00%
$ 266,819 $ 71
5:09 AM $ 8.09
+0.00%
$ 266,454 $ 71
4:59 AM $ 8.08
+0.00%
$ 266,368 $ 71
4:54 AM $ 8.09
+0.00%
$ 266,574 $ 71
4:49 AM $ 8.1
+0.00%
$ 266,799 $ 71
4:44 AM $ 8.1
+0.00%
$ 266,863 $ 71
4:39 AM $ 8.09
+0.00%
$ 266,509 $ 71
4:34 AM $ 8.11
+0.00%
$ 267,157 $ 71
4:29 AM $ 8.1
+0.00%
$ 267,018 $ 71
4:24 AM $ 8.08
+0.00%
$ 266,381 $ 71
4:19 AM $ 8.09
+0.00%
$ 266,657 $ 71