NETA Historical Data

NETA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 4.57
+1.39%
$ 150,724 $ 206
Jan 15, 2026 $ 4.52
-1.81%
$ 149,022 $ 115
Jan 14, 2026 $ 4.6
-8.96%
$ 151,698 $ 109
Jan 13, 2026 $ 5.01
+5.95%
$ 163,976 $ 421
Jan 12, 2026 $ 4.73
-0.35%
$ 156,013 $ 1,792
Jan 11, 2026 $ 4.75
-1.47%
$ 156,526 $ 86
Jan 10, 2026 $ 4.82
+0.02%
$ 158,891 $ 30
Jan 9, 2026 $ 4.82
+0.00%
$ 158,773 $ 58
Jan 8, 2026 $ 4.82
+4.22%
$ 158,714 $ 178
Jan 7, 2026 $ 4.63
-1.85%
$ 152,407 $ 47
Jan 6, 2026 $ 4.69
+1.41%
$ 154,661 $ 72
Jan 5, 2026 $ 4.63
+1.16%
$ 152,512 $ 56
Jan 4, 2026 $ 4.58
+1.75%
$ 150,838 $ 50
Jan 3, 2026 $ 4.49
-1.80%
$ 147,977 $ 98
Jan 2, 2026 $ 4.57
+2.09%
$ 150,697 $ 18
Jan 1, 2026 $ 4.49
-1.55%
$ 147,821 $ 105
Dec 31, 2025 $ 4.53
-0.95%
$ 150,177 $ 103
Dec 30, 2025 $ 4.57
-5.56%
$ 150,537 $ 108
Dec 29, 2025 $ 4.89
+9.85%
$ 159,428 $ 379
Dec 28, 2025 $ 4.43
-3.34%
$ 146,723 $ 43
Dec 27, 2025 $ 4.53
+1.65%
$ 150,670 $ 80
Dec 26, 2025 $ 4.45
-2.21%
$ 146,990 $ 149
Dec 25, 2025 $ 4.75
+5.57%
$ 149,867 $ 101
Dec 24, 2025 $ 4.56
-1.06%
$ 148,219 $ 33
Dec 23, 2025 $ 4.63
+3.01%
$ 152,148 $ 103
Dec 22, 2025 $ 4.49
+19.70%
$ 148,047 $ 2,029
Dec 21, 2025 $ 3.74
+2.97%
$ 123,599 $ 73
Dec 20, 2025 $ 3.63
+2.69%
$ 119,710 $ 69
Dec 19, 2025 $ 3.52
+7.57%
$ 116,723 $ 100
Dec 18, 2025 $ 3.22
-4.41%
$ 106,216 $ 18
Dec 17, 2025 $ 3.38
-3.76%
$ 110,933 $ 85
Dec 16, 2025 $ 3.52
+10.41%
$ 115,463 $ 725
Dec 15, 2025 $ 3.18
-3.99%
$ 105,086 $ 101
Dec 14, 2025 $ 3.31
-2.89%
$ 109,103 $ 35
Dec 13, 2025 $ 3.41
-1.49%
$ 112,416 $ 136
Dec 12, 2025 $ 3.45
+5.46%
$ 113,797 $ 343
Dec 11, 2025 $ 3.28
+0.74%
$ 108,011 $ 157
Dec 10, 2025 $ 3.27
-3.80%
$ 107,596 $ 111
Dec 9, 2025 $ 3.38
-0.37%
$ 111,496 $ 110
Dec 8, 2025 $ 3.41
+2.07%
$ 112,329 $ 510
Dec 7, 2025 $ 3.32
+1.91%
$ 109,312 $ 127
Dec 6, 2025 $ 3.25
+0.87%
$ 107,033 $ 65
Dec 5, 2025 $ 3.22
-4.02%
$ 106,219 $ 173
Dec 4, 2025 $ 3.36
-2.66%
$ 110,834 $ 109
Dec 3, 2025 $ 3.46
+0.79%
$ 113,972 $ 120
Dec 2, 2025 $ 3.43
+2.76%
$ 113,144 $ 162
Dec 1, 2025 $ 3.34
+2.27%
$ 110,100 $ 483
Nov 30, 2025 $ 3.3
+2.16%
$ 107,949 $ 75
Nov 29, 2025 $ 3.23
-0.44%
$ 106,427 $ 12
Nov 28, 2025 $ 3.24
-0.10%
$ 106,913 $ 41