NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 27.17
+73.74%
$ -- $ 36,931
Oct 23 $ 15.63
+64.32%
$ -- $ 8,971
Oct 16 $ 9.51
+1.85%
$ -- $ 2,352
Oct 9 $ 9.21
-3.61%
$ -- $ 3,293
Oct 2 $ 9.78
-11.04%
$ -- $ 9,939
Sep 25 $ 10.98
-5.12%
$ -- $ 9,091
Sep 18 $ 12.02
-19.63%
$ -- $ 11,427
Sep 11 $ 15.79
+50.49%
$ -- $ 9,148
Sep 4 $ 10.69
-4.36%
$ -- $ 6,810
Download