NETA Historical Data

NETA Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 8.19
+0.00%
$ 269,908 $ 58
11:29 AM $ 8.17
+0.00%
$ 269,365 $ 58
11:24 AM $ 8.12
+0.00%
$ 267,617 $ 58
11:19 AM $ 8.12
+0.00%
$ 267,597 $ 58
11:14 AM $ 8.12
+0.00%
$ 267,496 $ 58
11:09 AM $ 8.12
+0.00%
$ 267,687 $ 58
11:04 AM $ 8.14
+0.00%
$ 268,235 $ 58
10:59 AM $ 8.12
+0.00%
$ 267,538 $ 58
10:54 AM $ 8.1
+0.00%
$ 266,806 $ 58
10:49 AM $ 8.1
+0.00%
$ 266,935 $ 57
10:44 AM $ 8.09
+0.00%
$ 266,686 $ 57
10:39 AM $ 8.09
+0.00%
$ 266,589 $ 57
10:34 AM $ 8.1
+0.00%
$ 266,918 $ 57
10:29 AM $ 8.1
+0.00%
$ 266,817 $ 57
10:24 AM $ 8.1
+0.00%
$ 266,855 $ 57
10:19 AM $ 8.11
+0.00%
$ 267,075 $ 57
10:14 AM $ 8.1
+0.00%
$ 266,844 $ 57
10:04 AM $ 8.1
+0.00%
$ 266,785 $ 57
9:59 AM $ 8.09
+0.00%
$ 266,475 $ 57
9:54 AM $ 8.08
+0.00%
$ 266,304 $ 57
9:49 AM $ 8.1
+0.00%
$ 266,987 $ 57
9:44 AM $ 8.09
+0.00%
$ 266,675 $ 57
9:39 AM $ 8.11
+0.00%
$ 267,060 $ 57
9:34 AM $ 8.11
+0.00%
$ 267,207 $ 57
9:29 AM $ 8.11
+0.00%
$ 267,353 $ 57
9:24 AM $ 8.12
+0.00%
$ 267,422 $ 57
9:19 AM $ 8.11
+0.00%
$ 267,159 $ 57
9:14 AM $ 8.11
+0.00%
$ 267,073 $ 57
9:09 AM $ 8.12
+0.00%
$ 267,508 $ 57
9:04 AM $ 8.12
+0.00%
$ 267,413 $ 58
8:59 AM $ 8.13
+0.00%
$ 267,733 $ 57
8:54 AM $ 8.13
+0.00%
$ 267,741 $ 58
8:49 AM $ 8.12
+0.00%
$ 267,552 $ 58
8:44 AM $ 8.12
+0.00%
$ 267,577 $ 58
8:39 AM $ 8.11
+0.00%
$ 267,167 $ 58
8:34 AM $ 8.1
+0.00%
$ 267,035 $ 57
8:29 AM $ 8.11
+0.00%
$ 267,164 $ 56
8:24 AM $ 8.11
+0.00%
$ 267,175 $ 56
8:19 AM $ 8.1
+0.00%
$ 266,998 $ 56
8:14 AM $ 8.1
+0.00%
$ 266,995 $ 56
8:09 AM $ 8.09
+0.00%
$ 266,481 $ 56
8:04 AM $ 8.09
+0.00%
$ 266,603 $ 55
7:59 AM $ 8.09
+0.00%
$ 266,653 $ 62
7:54 AM $ 8.1
+0.00%
$ 266,851 $ 62
7:49 AM $ 8.09
+0.00%
$ 266,645 $ 62
7:44 AM $ 8.1
+0.00%
$ 266,754 $ 62
7:39 AM $ 8.11
+0.00%
$ 267,245 $ 62
7:34 AM $ 8.11
+0.00%
$ 267,277 $ 63
7:29 AM $ 8.11
+0.00%
$ 267,371 $ 63
7:24 AM $ 8.12
+0.00%
$ 267,416 $ 63