NETA Historical Data

NETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2.61
+0.12%
$ 86,075 $ 136
Apr 25, 2026 $ 2.61
+14.37%
$ 85,993 $ 184
Apr 24, 2026 $ 2.28
-1.04%
$ 75,207 $ 27
Apr 23, 2026 $ 2.31
-7.48%
$ 76,008 $ 123
Apr 22, 2026 $ 2.49
+6.93%
$ 82,151 $ 94
Apr 21, 2026 $ 2.33
-4.85%
$ 76,729 $ 177
Apr 20, 2026 $ 2.44
+3.80%
$ 80,556 $ 104
Apr 19, 2026 $ 2.35
-7.43%
$ 77,338 $ 77
Apr 18, 2026 $ 2.54
-3.69%
$ 83,689 $ 66
Apr 17, 2026 $ 2.64
+4.18%
$ 86,894 $ 87
Apr 16, 2026 $ 2.53
+0.74%
$ 83,435 $ 55
Apr 15, 2026 $ 2.52
+1.63%
$ 82,976 $ 91
Apr 14, 2026 $ 2.48
-1.01%
$ 81,658 $ 3
Apr 13, 2026 $ 2.51
+0.17%
$ 82,620 $ 19
Apr 12, 2026 $ 2.5
-1.97%
$ 82,446 $ 19
Apr 11, 2026 $ 2.55
-0.27%
$ 84,074 $ 132
Apr 10, 2026 $ 2.56
-0.88%
$ 84,309 $ 26
Apr 9, 2026 $ 2.58
+8.56%
$ 85,117 $ 18
Apr 8, 2026 $ 2.39
-2.09%
$ 78,647 $ 16
Apr 7, 2026 $ 2.39
+2.28%
$ 78,724 $ 158
Apr 6, 2026 $ 2.34
-5.18%
$ 76,939 $ 66
Apr 5, 2026 $ 2.37
-1.84%
$ -- $ 3
Apr 4, 2026 $ 2.42
+0.98%
$ 79,631 $ 6
Apr 3, 2026 $ 2.39
+1.56%
$ 78,789 $ 108
Apr 2, 2026 $ 2.36
-0.79%
$ 77,644 $ 27
Apr 1, 2026 $ 2.38
+0.67%
$ 78,282 $ 1
Mar 31, 2026 $ 2.36
+0.60%
$ 77,728 $ 4
Mar 30, 2026 $ 2.36
+3.34%
$ 77,921 $ 5
Mar 29, 2026 $ 2.29
-15.14%
$ 75,482 $ 113
Mar 28, 2026 $ 2.7
+4.50%
$ 88,919 $ 24
Mar 27, 2026 $ 2.58
-8.05%
$ 85,082 $ 102
Mar 26, 2026 $ 2.8
+3.59%
$ 92,354 $ 39
Mar 25, 2026 $ 2.71
-4.80%
$ 89,320 $ 35
Mar 24, 2026 $ 2.84
+1.10%
$ 93,705 $ 22
Mar 23, 2026 $ 2.81
+0.24%
$ 92,492 $ 27
Mar 22, 2026 $ 2.81
+2.22%
$ 92,627 $ 36
Mar 21, 2026 $ 2.79
-1.96%
$ 91,895 $ 3
Mar 20, 2026 $ 2.84
+0.44%
$ 93,706 $ 2
Mar 19, 2026 $ 2.83
-10.17%
$ 93,242 $ 139
Mar 18, 2026 $ 3.15
-4.08%
$ 103,715 $ 4
Mar 17, 2026 $ 3.28
-1.50%
$ 108,087 $ 22
Mar 16, 2026 $ 3.33
+4.44%
$ 109,837 $ 29
Mar 15, 2026 $ 3.19
+3.47%
$ 105,130 $ 8
Mar 14, 2026 $ 3.08
-0.30%
$ 101,524 $ 27
Mar 13, 2026 $ 3.1
-0.47%
$ 102,061 $ 16
Mar 12, 2026 $ 3.11
+2.79%
$ 102,476 $ 36
Mar 11, 2026 $ 3.03
-6.72%
$ 99,704 $ 141
Mar 10, 2026 $ 3.24
-0.39%
$ 106,717 $ 16
Mar 9, 2026 $ 3.25
+2.31%
$ 107,205 $ 1
Mar 8, 2026 $ 3.17
-1.01%
$ 104,465 $ 56