NETA Historical Data

NETA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 2.98
+1.14%
$ 98,347 $ 593
May 9, 12 AM $ 2.95
+0.92%
$ 97,256 $ 583
May 8, 11 PM $ 2.92
-0.75%
$ 96,202 $ 582
May 8, 10 PM $ 2.95
+0.90%
$ 97,282 $ 586
May 8, 9 PM $ 2.93
+0.27%
$ 96,413 $ 582
May 8, 8 PM $ 2.91
-2.08%
$ 95,998 $ 526
May 8, 7 PM $ 2.96
+0.55%
$ 97,661 $ 525
May 8, 6 PM $ 2.95
+2.75%
$ 97,169 $ 522
May 8, 5 PM $ 2.85
+2.36%
$ 94,026 $ 408
May 8, 4 PM $ 2.79
+9.19%
$ 91,888 $ 276
May 8, 3 PM $ 2.55
-0.19%
$ 84,088 $ 16
May 8, 2 PM $ 2.55
+0.82%
$ 84,156 $ 19
May 8, 1 PM $ 2.53
-0.30%
$ 83,459 $ 20
May 8, 12 PM $ 2.54
-0.52%
$ 83,708 $ 22
May 8, 11 AM $ 2.55
-0.17%
$ 84,075 $ 21
May 8, 5 AM $ 19.23
+654.07%
$ 633,749 $ 35
May 8, 4 AM $ 2.55
+0.54%
$ 84,102 $ 88
May 8, 3 AM $ 2.54
+0.23%
$ 83,615 $ 85
May 8, 2 AM $ 2.53
+0.12%
$ 83,490 $ 93
May 8, 1 AM $ 2.53
+0.06%
$ 83,404 $ 86
May 8, 12 AM $ 2.53
-0.67%
$ 83,463 $ 86
May 7, 11 PM $ 2.55
+0.27%
$ 84,015 $ 83
May 7, 10 PM $ 2.54
-0.07%
$ 83,768 $ 104
May 7, 9 PM $ 2.54
-0.70%
$ 83,779 $ 108
May 7, 8 PM $ 2.56
-0.21%
$ 84,374 $ 106
May 7, 7 PM $ 2.57
-0.20%
$ 84,524 $ 106
May 7, 6 PM $ 2.57
+0.21%
$ 84,746 $ 104
May 7, 5 PM $ 2.56
+0.77%
$ 84,390 $ 104
May 7, 4 PM $ 2.54
+0.75%
$ 83,790 $ 103
May 7, 3 PM $ 2.52
-1.12%
$ 83,085 $ 96
May 7, 2 PM $ 2.55
-1.03%
$ 83,927 $ 94
May 7, 1 PM $ 2.57
-1.14%
$ 84,825 $ 94
May 7, 12 PM $ 2.6
+0.45%
$ 85,696 $ 93
May 7, 11 AM $ 2.59
+0.07%
$ 85,389 $ 93
May 7, 10 AM $ 2.59
-0.86%
$ 85,346 $ 93
May 7, 9 AM $ 2.61
-0.14%
$ 86,110 $ 91
May 7, 8 AM $ 2.62
+0.10%
$ 86,189 $ 91
May 7, 7 AM $ 2.61
+2.96%
$ 86,075 $ 91
May 7, 6 AM $ 2.54
-0.30%
$ 83,637 $ 86
May 7, 5 AM $ 2.54
-0.95%
$ 83,771 $ 91
May 7, 4 AM $ 2.57
+0.34%
$ 84,530 $ 47
May 7, 3 AM $ 2.57
-0.09%
$ 84,838 $ 49
May 7, 2 AM $ 2.58
-0.07%
$ 84,851 $ 41
May 7, 1 AM $ 2.58
-0.28%
$ 84,912 $ 41
May 7, 12 AM $ 2.59
-0.06%
$ 85,251 $ 41
May 6, 11 PM $ 2.59
-0.58%
$ 85,300 $ 38
May 6, 10 PM $ 2.6
+0.34%
$ 85,781 $ 25
May 6, 9 PM $ 2.59
+0.23%
$ 85,469 $ 21
May 6, 8 PM $ 2.59
+0.19%
$ 85,273 $ 23
May 6, 7 PM $ 2.58
+0.09%
$ 85,086 $ 236