NETA Historical Data

NETA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 4.63
+2.33%
$ 152,681 $ 2,929
May 11, 2 AM $ 4.47
+0.77%
$ 147,415 $ 2,656
May 11, 1 AM $ 4.32
-3.88%
$ 142,363 $ 2,358
May 11, 12 AM $ 4.34
+6.59%
$ 142,932 $ 2,071
May 10, 11 PM $ 4.08
+2.01%
$ 134,537 $ 1,667
May 10, 10 PM $ 4
+0.81%
$ 131,664 $ 1,350
May 10, 9 PM $ 4.1
+1.75%
$ 134,967 $ 1,229
May 10, 8 PM $ 4.06
+5.50%
$ 133,630 $ 1,224
May 10, 7 PM $ 3.86
+1.39%
$ 127,056 $ 1,095
May 10, 6 PM $ 3.83
+19.38%
$ 126,234 $ 1,067
May 10, 5 PM $ 3.22
-3.17%
$ 105,963 $ 185
May 10, 4 PM $ 3.36
+0.92%
$ 110,594 $ 171
May 10, 3 PM $ 3.26
+10.98%
$ 107,544 $ 164
May 10, 2 PM $ 2.94
-0.17%
$ 96,792 $ 22
May 10, 1 PM $ 2.94
+0.07%
$ 96,961 $ 20
May 10, 12 PM $ 2.94
-0.08%
$ 96,833 $ 22
May 10, 11 AM $ 2.94
-1.43%
$ 96,937 $ 22
May 10, 10 AM $ 2.98
-0.32%
$ 98,171 $ 41
May 10, 9 AM $ 2.99
-0.22%
$ 98,477 $ 55
May 10, 8 AM $ 2.99
+0.82%
$ 98,666 $ 55
May 10, 7 AM $ 2.97
+0.03%
$ 97,875 $ 55
May 10, 6 AM $ 2.97
+1.41%
$ 97,824 $ 55
May 10, 5 AM $ 2.93
+0.43%
$ 96,517 $ 51
May 10, 4 AM $ 2.92
+0.29%
$ 96,143 $ 57
May 10, 3 AM $ 2.91
-0.02%
$ 95,930 $ 59
May 10, 2 AM $ 2.91
+0.62%
$ 95,936 $ 59
May 10, 1 AM $ 2.89
-0.26%
$ 95,307 $ 61
May 10, 12 AM $ 2.9
-0.28%
$ 95,610 $ 61
May 9, 11 PM $ 2.91
-0.17%
$ 95,905 $ 61
May 9, 10 PM $ 2.91
+0.08%
$ 95,958 $ 61
May 9, 9 PM $ 2.91
+0.36%
$ 95,856 $ 61
May 9, 8 PM $ 2.9
-0.07%
$ 95,538 $ 116
May 9, 7 PM $ 2.9
+0.29%
$ 95,580 $ 123
May 9, 6 PM $ 2.86
-0.41%
$ 94,247 $ 122
May 9, 5 PM $ 2.87
+0.08%
$ 94,716 $ 225
May 9, 4 PM $ 2.87
+0.13%
$ 94,482 $ 352
May 9, 3 PM $ 2.86
-0.70%
$ 94,400 $ 626
May 9, 2 PM $ 2.88
-0.23%
$ 95,014 $ 630
May 9, 1 PM $ 2.89
-1.33%
$ 95,251 $ 631
May 9, 12 PM $ 2.92
-0.31%
$ 96,277 $ 636
May 9, 11 AM $ 2.93
-0.72%
$ 96,574 $ 636
May 9, 10 AM $ 2.95
+0.11%
$ 97,231 $ 598
May 9, 9 AM $ 2.94
-0.37%
$ 96,973 $ 597
May 9, 8 AM $ 2.95
+0.06%
$ 97,343 $ 598
May 9, 7 AM $ 2.95
-0.12%
$ 97,095 $ 598
May 9, 6 AM $ 2.95
-0.32%
$ 97,166 $ 597
May 9, 5 AM $ 2.96
+0.38%
$ 97,370 $ 599
May 9, 4 AM $ 2.94
-0.93%
$ 97,033 $ 590
May 9, 3 AM $ 2.97
-0.15%
$ 97,942 $ 591
May 9, 2 AM $ 2.98
-0.84%
$ 98,038 $ 592