NETA Historical Data

NETA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 8.03
-1.34%
$ 264,435 $ 1,053
May 19, 5 AM $ 8.18
+1.91%
$ 269,498 $ 1,069
May 19, 4 AM $ 8.03
-0.02%
$ 264,465 $ 1,073
May 19, 3 AM $ 8.06
-0.68%
$ 265,675 $ 1,083
May 19, 2 AM $ 8.12
+0.28%
$ 267,584 $ 1,116
May 19, 1 AM $ 8.1
-1.28%
$ 267,050 $ 1,119
May 19, 12 AM $ 8.2
-2.68%
$ 270,225 $ 1,132
May 18, 11 PM $ 8.46
+0.56%
$ 278,734 $ 1,236
May 18, 10 PM $ 8.43
+1.99%
$ 277,745 $ 699
May 18, 9 PM $ 8.24
-1.72%
$ 271,466 $ 756
May 18, 8 PM $ 8.38
-0.64%
$ 276,088 $ 654
May 18, 7 PM $ 8.45
+1.40%
$ 278,428 $ 658
May 18, 6 PM $ 8.45
-0.68%
$ 278,589 $ 559
May 18, 5 PM $ 8.51
-0.11%
$ 280,501 $ 552
May 18, 4 PM $ 8.46
-0.06%
$ 278,884 $ 553
May 18, 3 PM $ 8.44
+1.77%
$ 278,006 $ 384
May 18, 2 PM $ 8.3
-1.14%
$ 273,586 $ 346
May 18, 1 PM $ 8.44
-0.55%
$ 278,050 $ 346
May 18, 12 PM $ 8.46
-0.53%
$ 278,610 $ 339
May 18, 11 AM $ 8.5
+1.08%
$ 280,109 $ 310
May 18, 10 AM $ 8.41
+1.45%
$ 277,200 $ 380
May 18, 9 AM $ 8.34
-1.51%
$ 274,672 $ 384
May 18, 8 AM $ 8.41
-1.92%
$ 277,195 $ 424
May 18, 7 AM $ 8.58
+1.81%
$ 282,630 $ 583
May 18, 6 AM $ 8.42
-0.67%
$ 277,533 $ 691
May 18, 5 AM $ 8.51
-1.21%
$ 280,505 $ 835
May 18, 4 AM $ 8.6
+2.17%
$ 283,243 $ 1,411
May 18, 3 AM $ 8.47
-1.38%
$ 279,042 $ 1,475
May 18, 2 AM $ 8.6
-1.52%
$ 283,273 $ 1,655
May 18, 1 AM $ 8.69
-0.51%
$ 286,292 $ 2,096
May 18, 12 AM $ 8.7
+1.12%
$ 286,550 $ 2,383
May 17, 11 PM $ 8.65
-2.66%
$ 285,039 $ 2,348
May 17, 10 PM $ 8.87
+3.67%
$ 292,391 $ 2,427
May 17, 9 PM $ 8.59
-0.01%
$ 282,914 $ 1,268
May 17, 8 PM $ 8.59
+0.09%
$ 282,966 $ 991
May 17, 7 PM $ 8.61
+1.09%
$ 283,631 $ 1,007
May 17, 6 PM $ 8.46
-0.61%
$ 278,653 $ 1,018
May 17, 5 PM $ 8.52
-1.22%
$ 280,676 $ 1,023
May 17, 4 PM $ 8.69
+1.22%
$ 286,389 $ 1,036
May 17, 3 PM $ 8.61
-0.72%
$ 283,708 $ 1,036
May 17, 2 PM $ 8.73
+0.87%
$ 287,800 $ 1,088
May 17, 1 PM $ 8.63
-0.20%
$ 284,390 $ 1,125
May 17, 12 PM $ 8.62
-1.02%
$ 283,912 $ 1,165
May 17, 11 AM $ 8.74
+1.51%
$ 287,907 $ 1,201
May 17, 10 AM $ 8.63
-0.91%
$ 284,307 $ 1,265
May 17, 9 AM $ 8.74
-3.39%
$ 287,947 $ 1,335
May 17, 8 AM $ 9.09
+6.52%
$ 299,410 $ 1,374
May 17, 7 AM $ 8.6
-0.66%
$ 283,249 $ 1,364
May 17, 6 AM $ 8.64
+3.58%
$ 284,677 $ 1,475
May 17, 5 AM $ 8.27
+1.63%
$ 272,583 $ 1,601