NETA Historical Data

NETA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 40.99
+2.21%
$ -- $ 2,940
Dec 17, 2023 $ 40.16
-6.37%
$ -- $ 7,633
Dec 16, 2023 $ 42.45
+17.05%
$ -- $ 9,033
Dec 15, 2023 $ 36.28
+1.83%
$ -- $ 2,911
Dec 14, 2023 $ 35.66
+6.08%
$ -- $ 3,300
Dec 13, 2023 $ 33.45
-20.58%
$ -- $ 6,864
Dec 12, 2023 $ 42.04
+46.32%
$ -- $ 7,761
Dec 11, 2023 $ 28.67
-2.05%
$ -- $ 2,488
Dec 10, 2023 $ 29.32
+26.39%
$ -- $ 6,417
Dec 9, 2023 $ 23.17
+0.85%
$ -- $ 1,749
Dec 8, 2023 $ 23.01
+4.56%
$ -- $ 1,051
Dec 7, 2023 $ 21.95
+2.23%
$ -- $ 727
Dec 6, 2023 $ 21.41
-3.46%
$ -- $ 803
Dec 5, 2023 $ 22.26
+3.40%
$ -- $ 1,126
Dec 4, 2023 $ 21.46
-5.35%
$ -- $ 648
Dec 3, 2023 $ 22.66
+0.66%
$ -- $ 266
Dec 2, 2023 $ 22.54
+6.96%
$ -- $ 1,472
Dec 1, 2023 $ 21.04
-11.70%
$ -- $ 4,002
Nov 30, 2023 $ 23.72
-0.67%
$ -- $ 859
Nov 29, 2023 $ 23.86
+14.21%
$ -- $ 4,766
Nov 28, 2023 $ 20.89
-2.24%
$ -- $ 438
Nov 27, 2023 $ 21.35
-5.98%
$ -- $ 255
Nov 26, 2023 $ 22.78
-5.96%
$ -- $ 1,759
Nov 25, 2023 $ 24.18
+8.75%
$ -- $ 919
Nov 24, 2023 $ 22.07
+6.20%
$ -- $ 1,789
Nov 23, 2023 $ 20.82
-1.40%
$ -- $ 317
Nov 22, 2023 $ 21.08
+8.70%
$ -- $ 3,154
Nov 21, 2023 $ 19.48
-7.02%
$ -- $ 1,060
Nov 20, 2023 $ 20.94
-15.25%
$ -- $ 2,663
Nov 19, 2023 $ 24.71
-1.48%
$ -- $ 715
Nov 18, 2023 $ 25.16
+3.57%
$ -- $ 1,003
Nov 17, 2023 $ 24.34
+3.35%
$ -- $ 1,616
Nov 16, 2023 $ 23.55
-7.47%
$ -- $ 2,172
Nov 15, 2023 $ 25.41
+3.15%
$ -- $ 1,432
Nov 14, 2023 $ 24.62
-9.29%
$ -- $ 3,157
Nov 13, 2023 $ 27.25
+4.87%
$ -- $ 3,320
Nov 12, 2023 $ 26.06
+0.64%
$ -- $ 843
Nov 11, 2023 $ 25.84
+6.02%
$ -- $ 2,460
Nov 10, 2023 $ 24.35
-2.50%
$ -- $ 1,156
Nov 9, 2023 $ 24.57
-4.03%
$ -- $ 2,439
Nov 8, 2023 $ 25.6
-2.49%
$ -- $ 3,188
Nov 7, 2023 $ 26.25
-13.55%
$ -- $ 1,222
Nov 6, 2023 $ 30.33
+11.29%
$ -- $ 13,107
Nov 5, 2023 $ 27.17
+4.28%
$ -- $ 5,223
Nov 4, 2023 $ 26.06
-9.07%
$ -- $ 4,099
Nov 3, 2023 $ 28.69
-9.43%
$ -- $ 4,212
Nov 2, 2023 $ 31.61
+13.84%
$ -- $ 2,290
Nov 1, 2023 $ 27.77
-10.89%
$ -- $ 5,238
Oct 31, 2023 $ 31.13
+17.66%
$ -- $ 11,720
Oct 30, 2023 $ 26.4
+68.84%
$ -- $ 4,148