NETA Historical Data

NETA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 7.86
-0.51%
$ 259,050 $ 59
May 24, 7 AM $ 7.89
-1.30%
$ 260,060 $ 66
May 24, 6 AM $ 8.05
+5.46%
$ 265,087 $ 73
May 24, 5 AM $ 7.63
-0.18%
$ 251,254 $ 71
May 24, 4 AM $ 7.64
+0.35%
$ 251,831 $ 66
May 24, 3 AM $ 7.61
+0.52%
$ 250,876 $ 66
May 24, 2 AM $ 7.61
-1.32%
$ 250,837 $ 62
May 24, 1 AM $ 7.72
-0.86%
$ 254,362 $ 81
May 24, 12 AM $ 7.79
+0.57%
$ 256,662 $ 82
May 23, 11 PM $ 7.75
+0.91%
$ 255,411 $ 89
May 23, 10 PM $ 7.72
-2.13%
$ 254,273 $ 88
May 23, 9 PM $ 7.83
-1.06%
$ 257,972 $ 90
May 23, 8 PM $ 7.88
+1.83%
$ 259,563 $ 128
May 23, 7 PM $ 7.74
+0.38%
$ 254,966 $ 118
May 23, 6 PM $ 7.76
+0.06%
$ 255,661 $ 133
May 23, 5 PM $ 7.75
+0.45%
$ 255,498 $ 149
May 23, 4 PM $ 7.73
+0.21%
$ 254,712 $ 148
May 23, 3 PM $ 7.72
+0.34%
$ 254,244 $ 148
May 23, 2 PM $ 7.68
+0.56%
$ 253,198 $ 164
May 23, 1 PM $ 7.63
+1.32%
$ 251,476 $ 167
May 23, 12 PM $ 7.53
-0.08%
$ 247,998 $ 168
May 23, 11 AM $ 7.53
-0.32%
$ 247,980 $ 175
May 23, 10 AM $ 7.55
+1.01%
$ 248,809 $ 188
May 23, 9 AM $ 7.46
-0.21%
$ 245,790 $ 188
May 23, 8 AM $ 7.48
+0.90%
$ 246,328 $ 189
May 23, 7 AM $ 7.44
-1.39%
$ 245,158 $ 195
May 23, 6 AM $ 7.55
+0.13%
$ 248,907 $ 195
May 23, 5 AM $ 7.55
-0.04%
$ 248,874 $ 190
May 23, 4 AM $ 7.55
-1.15%
$ 248,891 $ 218
May 23, 3 AM $ 7.65
+0.86%
$ 252,206 $ 220
May 23, 2 AM $ 7.57
+0.32%
$ 249,314 $ 238
May 23, 1 AM $ 7.54
+0.27%
$ 248,509 $ 237
May 23, 12 AM $ 7.51
-0.93%
$ 247,562 $ 235
May 22, 11 PM $ 7.58
-1.21%
$ 249,735 $ 233
May 22, 10 PM $ 7.65
-1.63%
$ 252,057 $ 235
May 22, 9 PM $ 7.87
+3.23%
$ 259,415 $ 244
May 22, 8 PM $ 7.64
+0.61%
$ 251,891 $ 155
May 22, 2 AM $ 7.76
-0.05%
$ 255,745 $ 3
May 22, 1 AM $ 7.76
-0.63%
$ 255,847 $ 3
May 22, 12 AM $ 7.81
+0.24%
$ 257,201 $ 3
May 21, 11 PM $ 7.78
-0.60%
$ 256,321 $ 3
May 21, 10 PM $ 7.83
+0.47%
$ 257,988 $ 3
May 21, 9 PM $ 7.8
+0.00%
$ 256,978 $ 5
May 21, 8 PM $ 7.8
-1.95%
$ 257,127 $ 15
May 21, 7 PM $ 7.95
-0.17%
$ 262,116 $ 18
May 21, 6 PM $ 8
+0.33%
$ 263,582 $ 38
May 21, 5 PM $ 7.98
+0.66%
$ 262,995 $ 65
May 21, 4 PM $ 7.97
-1.49%
$ 262,559 $ 72
May 21, 3 PM $ 8.35
+5.00%
$ 275,002 $ 81
May 21, 2 PM $ 7.95
+0.71%
$ 262,102 $ 79