NETA Historical Data

NETA Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 9
+0.21%
$ -- $ 420
May 15, 2024 $ 8.98
+13.93%
$ -- $ 461
May 14, 2024 $ 7.88
-7.38%
$ -- $ 320
May 13, 2024 $ 8.51
-9.68%
$ -- $ 213
May 12, 2024 $ 9.42
+3.76%
$ -- $ 244
May 11, 2024 $ 9.08
+3.00%
$ -- $ 576
May 10, 2024 $ 8.82
-2.71%
$ -- $ 254
May 9, 2024 $ 9.06
+4.59%
$ -- $ 595
May 8, 2024 $ 8.67
-6.80%
$ -- $ 385
May 7, 2024 $ 9.32
-4.88%
$ -- $ 364
May 6, 2024 $ 9.79
-0.40%
$ -- $ 20
May 5, 2024 $ 9.83
-0.86%
$ -- $ 618
May 4, 2024 $ 9.92
+0.71%
$ -- $ 61
May 3, 2024 $ 9.85
+0.14%
$ -- $ 119
May 2, 2024 $ 9.84
+1.68%
$ -- $ 625
May 1, 2024 $ 9.65
+2.39%
$ -- $ 143
Apr 30, 2024 $ 9.43
-0.73%
$ -- $ 217
Apr 29, 2024 $ 9.5
-0.94%
$ -- $ 110
Apr 28, 2024 $ 9.59
-1.36%
$ -- $ 3
Apr 27, 2024 $ 9.73
-5.24%
$ -- $ 432
Apr 26, 2024 $ 10.26
+0.50%
$ -- $ 566
Apr 25, 2024 $ 10.21
-0.80%
$ -- $ 164
Apr 24, 2024 $ 10.28
-3.86%
$ -- $ 217
Apr 23, 2024 $ 10.77
+3.34%
$ -- $ 80
Apr 22, 2024 $ 10.43
-0.51%
$ -- $ 297
Apr 21, 2024 $ 10.47
-2.67%
$ -- $ 51
Apr 20, 2024 $ 10.76
+8.02%
$ -- $ 775
Apr 19, 2024 $ 9.98
+2.24%
$ -- $ 328
Apr 18, 2024 $ 9.76
-2.16%
$ -- $ 353
Apr 17, 2024 $ 9.98
-2.02%
$ -- $ 198
Apr 16, 2024 $ 10.2
+2.25%
$ -- $ 310
Apr 15, 2024 $ 9.98
-4.79%
$ -- $ 683
Apr 14, 2024 $ 10.5
-3.93%
$ -- $ 1,727
Apr 13, 2024 $ 10.97
+10.60%
$ -- $ 2,664
Apr 12, 2024 $ 9.93
-23.12%
$ -- $ 6,362
Apr 11, 2024 $ 12.91
-3.92%
$ -- $ 1,401
Apr 10, 2024 $ 13.43
-3.60%
$ -- $ 473
Apr 9, 2024 $ 13.93
-11.46%
$ -- $ 2,697
Apr 8, 2024 $ 15.73
+2.71%
$ -- $ 670
Apr 7, 2024 $ 15.33
-2.39%
$ -- $ 428
Apr 6, 2024 $ 15.71
-0.29%
$ -- $ 554
Apr 5, 2024 $ 15.76
-0.55%
$ -- $ 574
Apr 4, 2024 $ 15.85
+0.41%
$ -- $ 375
Apr 3, 2024 $ 15.82
-2.34%
$ -- $ 634
Apr 2, 2024 $ 16.21
-4.69%
$ -- $ 902
Apr 1, 2024 $ 17.04
-1.07%
$ -- $ 1,117
Mar 31, 2024 $ 17.23
-2.52%
$ -- $ 576
Mar 30, 2024 $ 17.64
+1.78%
$ -- $ 1,912
Mar 29, 2024 $ 17.35
-3.94%
$ -- $ 229
Mar 28, 2024 $ 18.07
+0.11%
$ -- $ 379