NETA Historical Data

NETA
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 8.19
+0.00%
$ 269,932 $ 141
4:19 PM $ 8.21
+0.00%
$ 270,459 $ 141
4:14 PM $ 8.22
+0.00%
$ 270,878 $ 141
4:09 PM $ 8.22
+0.00%
$ 270,927 $ 142
4:04 PM $ 8.23
+0.00%
$ 271,223 $ 142
3:59 PM $ 8.22
+0.00%
$ 270,856 $ 142
3:54 PM $ 8.22
+0.00%
$ 270,735 $ 142
3:49 PM $ 8.17
+0.00%
$ 269,269 $ 142
3:44 PM $ 8.14
+0.00%
$ 268,321 $ 141
3:39 PM $ 8.15
+0.00%
$ 268,566 $ 140
3:34 PM $ 8.22
+0.00%
$ 270,731 $ 140
3:29 PM $ 8.28
+0.00%
$ 272,693 $ 142
3:24 PM $ 8.29
+0.00%
$ 273,005 $ 143
3:19 PM $ 8.28
+0.00%
$ 272,839 $ 143
3:14 PM $ 8.27
+0.00%
$ 272,457 $ 143
3:09 PM $ 8.15
+0.00%
$ 268,484 $ 142
3:04 PM $ 8.13
+0.00%
$ 267,874 $ 140
2:59 PM $ 8.13
+0.00%
$ 267,967 $ 155
2:54 PM $ 8.12
+0.00%
$ 267,564 $ 155
2:49 PM $ 8.1
+0.00%
$ 267,005 $ 155
2:44 PM $ 8.11
+0.00%
$ 267,217 $ 154
2:39 PM $ 8.13
+0.00%
$ 267,729 $ 154
2:34 PM $ 8.06
+0.00%
$ 265,558 $ 155
2:29 PM $ 8.05
+0.00%
$ 265,306 $ 154
2:24 PM $ 8.05
+0.00%
$ 265,369 $ 153
2:19 PM $ 8.05
+0.00%
$ 265,369 $ 153
2:14 PM $ 8.05
+0.00%
$ 265,363 $ 153
2:09 PM $ 8.05
+0.00%
$ 265,327 $ 153
2:04 PM $ 8.06
+0.00%
$ 265,645 $ 153
1:59 PM $ 8.07
+0.00%
$ 265,900 $ 154
1:54 PM $ 8.07
+0.00%
$ 265,908 $ 154
1:49 PM $ 8.06
+0.00%
$ 265,554 $ 154
1:44 PM $ 8.1
+0.00%
$ 266,740 $ 154
1:39 PM $ 8.09
+0.00%
$ 266,724 $ 154
1:34 PM $ 8.08
+0.00%
$ 266,389 $ 154
1:29 PM $ 8.1
+0.00%
$ 266,931 $ 154
1:24 PM $ 8.06
+0.00%
$ 265,714 $ 154
1:19 PM $ 8.06
+0.00%
$ 265,565 $ 153
1:14 PM $ 8.06
+0.00%
$ 265,464 $ 153
1:09 PM $ 8.03
+0.00%
$ 264,714 $ 153
1:04 PM $ 8.03
+0.00%
$ 264,571 $ 153
12:59 PM $ 8.02
+0.00%
$ 264,246 $ 153
12:54 PM $ 8.01
+0.00%
$ 263,872 $ 152
12:49 PM $ 8.02
+0.00%
$ 264,278 $ 152
12:44 PM $ 8
+0.00%
$ 263,649 $ 152
12:39 PM $ 8
+0.00%
$ 263,649 $ 152
12:34 PM $ 8
+0.00%
$ 263,498 $ 152
12:29 PM $ 7.97
+0.00%
$ 262,510 $ 152
12:24 PM $ 7.96
+0.00%
$ 262,401 $ 145
12:19 PM $ 7.98
+0.00%
$ 262,996 $ 145
Download