Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealtyMingle Historical Data

RMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.0₁₇1
-83.33%
$-- $76,878
Sep 9 $0.0₁₆14
-95.09%
$-- $648,191
Sep 2 $0.0₁₄22
+21.78%
$-- $123,037
Aug 26 $0.0₁₄18
+6.12%
$-- $16,040
Aug 19 $0.0₁₄11
-93.89%
$-- $20,343
Aug 12 $0.0₁₃32
-94.45%
$-- $3.62 million
Aug 5 $0.0₁₁117
-95.50%
$-- $2.32 million
Jul 29 $0.0₈14
-6.67%
$-- $10,377
Jul 22 $0.0₈22
-81.67%
$180 $54,242
Jul 15 $0.0₇105
+2.94%
$1,440 $7,934
Jul 8 $0.0₇148
-94.04%
$1,116 $20,157
Jul 1 $0.0₆459
-91.95%
$29,808 $29,710
Jun 24 $0.0₅48
-97.33%
$684,000 $20,154
Jun 17 $0.0000403
-97.40%
$21.6 million $18,753
Jun 10 $0.00176
-97.16%
$175.2 million $30,509
Download