梗图大赛 Historical Data

Meme Competition
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅31
+0.00%
$ -- $ 3
May 12, 5 PM $ 0.0₅239
+0.00%
$ -- $ 144
May 11, 6 PM $ 0.0₅261
+0.00%
$ -- $ 778
May 11, 10 AM $ 0.0₅27
-7.01%
$ -- $ 1,065
May 11, 8 AM $ 0.0₅271
+0.00%
$ -- $ 568
May 11, 6 AM $ 0.0₅273
+0.00%
$ -- $ 536
May 11, 1 AM $ 0.0₅265
+0.00%
$ -- $ 496
May 11, 12 AM $ 0.0₅269
+0.00%
$ -- $ 815
May 10, 11 PM $ 0.0₅267
+0.00%
$ -- $ 819
May 10, 10 PM $ 0.0₅269
-12.98%
$ -- $ 840
May 8, 9 PM $ 0.0₅446
-1.59%
$ -- $ 330
May 8, 12 AM $ 0.0₅455
+0.00%
$ -- $ 184
May 7, 5 PM $ 0.0₅466
+0.00%
$ -- $ 511
May 7, 4 PM $ 0.0₅492
+0.00%
$ -- $ 769
May 7, 3 PM $ 0.0₅493
+0.00%
$ -- $ 1,081
May 7, 12 AM $ 0.0₅466
+0.00%
$ -- $ 1,521
May 6, 9 PM $ 0.0₅473
+0.00%
$ -- $ 1,514
May 6, 6 PM $ 0.0₅476
+0.00%
$ -- $ 1,702
May 6, 3 PM $ 0.0₅604
+0.00%
$ -- $ 1,038
May 6, 1 PM $ 0.0₅576
-6.93%
$ -- $ 1,108
May 6, 12 PM $ 0.0₅592
-11.11%
$ -- $ 1,286
May 6, 11 AM $ 0.0₅672
-9.53%
$ -- $ 1,067
May 6, 10 AM $ 0.0₅739
+0.36%
$ -- $ 1,240
May 6, 5 AM $ 0.0₅732
+0.00%
$ -- $ 3,172
May 6, 4 AM $ 0.0₅747
+0.00%
$ -- $ 3,027
May 6, 3 AM $ 0.0₅695
+2.41%
$ -- $ 2,899
May 6, 2 AM $ 0.0₅713
+0.00%
$ -- $ 4,032
May 5, 4 PM $ 0.0₅749
-0.74%
$ -- $ 10,193
May 5, 3 PM $ 0.0₅756
+0.00%
$ -- $ 61,358
May 5, 2 PM $ 0.0₅74
-3.48%
$ -- $ 63,570
May 5, 1 PM $ 0.0₅822
+8.64%
$ -- $ 62,667
May 5, 12 PM $ 0.0₅759
-2.88%
$ -- $ 64,481
May 5, 11 AM $ 0.0₅77
-7.28%
$ -- $ 63,805
May 5, 10 AM $ 0.0₅816
-0.70%
$ -- $ 65,524
May 5, 9 AM $ 0.0₅829
+3.33%
$ -- $ 68,824
May 5, 8 AM $ 0.0₅822
-9.14%
$ -- $ 72,942
May 5, 7 AM $ 0.0₅894
+18.57%
$ -- $ 55,236
May 5, 6 AM $ 0.0₅7
-11.54%
$ -- $ 56,227
May 5, 5 AM $ 0.0₅796
+4.32%
$ -- $ 60,288
May 5, 4 AM $ 0.0₅794
+0.83%
$ -- $ 60,917
May 5, 3 AM $ 0.0₅787
-0.03%
$ -- $ 61,628
May 5, 2 AM $ 0.0₅789
+0.01%
$ -- $ 59,588
May 5, 1 AM $ 0.0₅801
-7.36%
$ -- $ 62,139
May 5, 12 AM $ 0.0₅882
-9.97%
$ -- $ 68,106
May 4, 11 PM $ 0.0₅98
-9.69%
$ -- $ 76,676
May 4, 10 PM $ 0.0000108
+0.00%
$ -- $ 140,625
Download