Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAP Historical Data

WAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $0.00175
+33.36%
$175,046 $396
Feb 27, 2024 $0.00131
+0.10%
$131,199 $34
Feb 21, 2024 $0.00143
-2.57%
$142,687 $14
Feb 20, 2024 $0.00146
-11.95%
$146,459 $132
Feb 19, 2024 $0.00145
-0.48%
$145,223 $436
Feb 18, 2024 $0.00212
-4.42%
$212,303 $300
Feb 17, 2024 $0.00222
+21.82%
$222,214 $652
Feb 16, 2024 $0.00182
-14.27%
$182,443 $399
Feb 15, 2024 $0.00213
+23.41%
$212,789 $820
Feb 14, 2024 $0.00172
+3.76%
$172,375 $34
Feb 13, 2024 $0.00177
-9.19%
$176,778 $18
Feb 12, 2024 $0.0018
-17.16%
$179,728 $269
Feb 11, 2024 $0.00217
+13.40%
$216,784 $292
Feb 10, 2024 $0.00191
+11.11%
$191,150 $956
Feb 9, 2024 $0.00172
+29.91%
$171,995 $229
Feb 8, 2024 $0.00131
+2.19%
$131,339 $66
Feb 7, 2024 $0.00128
+0.13%
$128,388 $64
Feb 4, 2024 $0.0015
-0.15%
$-- $30
Feb 3, 2024 $0.0015
-12.62%
$150,435 $43
Feb 1, 2024 $0.00165
-0.95%
$-- $104
Jan 31, 2024 $0.00166
-0.77%
$166,189 $105
Jan 30, 2024 $0.00253
+51.84%
$253,031 $1,389
Jan 29, 2024 $0.00167
-0.94%
$166,525 $1,972
Jan 28, 2024 $0.00168
+1.25%
$168,070 $693
Jan 27, 2024 $0.00166
+41.64%
$165,971 $643
Jan 25, 2024 $0.000997
-0.59%
$-- $106
Jan 24, 2024 $0.001
+0.32%
$100,435 $106
Jan 10, 2024 $0.00208
+0.40%
$208,477 $42
Jan 9, 2024 $0.00207
+10.42%
$207,428 $95
Jan 8, 2024 $0.00188
-3.85%
$187,720 $103
Jan 7, 2024 $0.00195
+2.12%
$195,025 $444
Jan 6, 2024 $0.00185
-0.48%
$-- $927
Jan 5, 2024 $0.00186
-5.40%
$186,168 $971
Jan 3, 2024 $0.0025
+0.58%
$-- $50
Jan 2, 2024 $0.00248
-0.74%
$248,049 $50
Jan 1, 2024 $0.00256
+0.05%
$-- $1,279
Dec 31, 2023 $0.00253
+9.11%
$253,465 $2,457
Dec 30, 2023 $0.00286
+0.58%
$285,681 $537
Dec 29, 2023 $0.00284
+115.12%
$284,067 $3,142
Dec 28, 2023 $0.00132
-24.17%
$132,052 $235,053
Dec 27, 2023 $0.00347
-31.64%
$347,386 $2,786
Dec 26, 2023 $0.0064
+634.76%
$639,742 $16,851
Dec 25, 2023 $0.000871
-13.30%
$87,118 $640
Dec 24, 2023 $0.00101
+6.05%
$100,591 $247
Dec 23, 2023 $0.00095
-0.19%
$95,038 $274
Dec 20, 2023 $0.000963
+3.46%
$96,269 $462
Dec 19, 2023 $0.000931
-1.93%
$93,127 $820
Dec 14, 2023 $0.000506
+0.00%
$-- $208
Dec 13, 2023 $0.000507
-39.02%
$50,660 $208
Dec 12, 2023 $0.000829
+0.97%
$82,950 $8