Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.00163
+60.08%
$-- $365
Sep 30 $0.00151
-42.63%
$-- $83
Sep 23 $0.00108
+0.47%
$262,695 $27
Sep 9 $0.00157
+105.83%
$-- $374
Sep 2 $0.000974
-0.11%
$-- $29
Aug 26 $0.00108
+24.58%
$-- $107
Jul 22 $0.00121
-0.53%
$-- $242
Jul 1 $0.00139
+0.32%
$-- $14
Jun 24 $0.000732
-7.39%
$138,208 $254
May 27 $0.00123
+80.61%
$-- $531
May 20 $0.000829
-27.26%
$-- $64
May 6 $0.00106
-3.36%
$-- $180
Apr 22 $0.00107
+0.83%
$-- $417
Apr 15 $0.00062
-2.73%
$-- $215
Apr 8 $0.00156
-0.18%
$-- $310
Mar 25 $0.00174
-0.65%
$-- $174
Mar 18 $0.00157
-0.08%
$-- $87
Mar 4 $0.00197
-3.80%
$-- $1,254
Feb 26 $0.00205
+56.45%
$205,046 $2,078
Feb 19 $0.00143
-2.22%
$-- $581
Feb 12 $0.00212
-2.14%
$212,303 $2,493
Feb 5 $0.00191
+49.08%
$216,784 $1,314
Jan 29 $0.0015
-10.60%
$-- $3,643
Jan 22 $0.00166
+65.79%
$168,070 $855
Jan 8 $0.00208
+6.79%
$-- $240
Jan 1 $0.00185
-27.53%
$195,025 $3,276
Dec 25 $0.00286
+184.32%
$253,465 $259,009
Dec 18 $0.00095
+0.08%
$100,591 $1,556
Dec 11 $0.000506
-38.36%
$-- $424
Jun 12 $0.00085
-45.15%
$-- $14,937
Download