HYPERSKIDS Historical Data

HYPERSKIDS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₅801
-0.12%
$ 8,005 $ 18
Dec 1, 10 PM $ 0.0₅799
+0.85%
$ 7,990 $ 17
Dec 1, 9 PM $ 0.0₅786
+0.30%
$ 7,857 $ 17
Dec 1, 8 PM $ 0.0₅788
+0.62%
$ 7,879 $ 17
Dec 1, 7 PM $ 0.0₅785
-0.10%
$ 7,849 $ 17
Dec 1, 6 PM $ 0.0₅787
+0.19%
$ 7,867 $ 17
Dec 1, 5 PM $ 0.0₅783
-0.65%
$ 7,835 $ 9
Dec 1, 4 PM $ 0.0₅788
+0.70%
$ 7,882 $ 9
Dec 1, 3 PM $ 0.0₅793
-1.01%
$ 7,933 $ 9
Dec 1, 2 PM $ 0.0₅802
-0.06%
$ 8,017 $ 8
Dec 1, 1 PM $ 0.0₅805
+0.86%
$ 8,049 $ 8
Dec 1, 12 PM $ 0.0₅802
-0.43%
$ 8,022 $ 11
Dec 1, 11 AM $ 0.0₅805
-0.02%
$ 8,049 $ 11
Dec 1, 10 AM $ 0.0₅805
+0.07%
$ 8,052 $ 13
Dec 1, 9 AM $ 0.0₅804
-0.37%
$ 8,042 $ 13
Dec 1, 8 AM $ 0.0₅806
+0.59%
$ 8,062 $ 13
Dec 1, 7 AM $ 0.0₅802
-0.09%
$ 8,015 $ 13
Dec 1, 6 AM $ 0.0₅8
+0.53%
$ 7,999 $ 13
Dec 1, 5 AM $ 0.0₅801
-0.22%
$ 8,011 $ 13
Dec 1, 4 AM $ 0.0₅802
+0.14%
$ 8,017 $ 13
Dec 1, 3 AM $ 0.0₅801
-1.31%
$ 8,008 $ 13
Dec 1, 2 AM $ 0.0₅809
-0.30%
$ 8,090 $ 9
Dec 1, 1 AM $ 0.0₅816
-0.90%
$ 8,164 $ 5
Dec 1, 12 AM $ 0.0₅837
-2.58%
$ 8,372 $ 5
Download