HYPERSKIDS Historical Data

HYPERSKIDS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₅936
-0.41%
$ 9,358 $ 96
Dec 11, 7 AM $ 0.0₅939
-0.01%
$ 9,390 $ 96
Dec 11, 6 AM $ 0.0₅939
+0.27%
$ 9,390 $ 99
Dec 11, 5 AM $ 0.0₅939
+0.37%
$ 9,388 $ 99
Dec 11, 4 AM $ 0.0₅936
+0.21%
$ 9,359 $ 89
Dec 11, 2 AM $ 0.0₅967
+0.00%
$ 9,675 $ 72
Dec 11, 1 AM $ 0.0₅968
+0.00%
$ 9,677 $ 72
Dec 3, 5 PM $ 0.0₅895
+0.00%
$ 8,950 $ 6
Dec 3, 4 PM $ 0.0₅889
-0.39%
$ 8,894 $ 6
Dec 3, 3 PM $ 0.0₅894
+0.20%
$ 8,942 $ 6
Dec 3, 2 PM $ 0.0₅886
-1.26%
$ 8,865 $ 6
Dec 3, 1 PM $ 0.0₅899
+0.41%
$ 8,988 $ 6
Dec 3, 12 PM $ 0.0₅898
+0.16%
$ 8,977 $ 6
Dec 3, 11 AM $ 0.0₅895
-0.31%
$ 8,952 $ 6
Dec 3, 10 AM $ 0.0₅899
+0.06%
$ 8,989 $ 6
Dec 3, 9 AM $ 0.0₅9
+0.10%
$ 9,004 $ 6
Dec 3, 8 AM $ 0.0₅898
-0.25%
$ 8,978 $ 6
Dec 3, 7 AM $ 0.0₅901
-0.88%
$ 9,012 $ 6
Dec 3, 6 AM $ 0.0₅908
+0.42%
$ 9,077 $ 6
Dec 3, 5 AM $ 0.0₅904
+0.96%
$ 9,042 $ 6
Dec 3, 4 AM $ 0.0₅888
+0.00%
$ 8,880 $ 6
Dec 3, 3 AM $ 0.0₅887
-0.14%
$ 8,867 $ 6
Dec 3, 2 AM $ 0.0₅881
+0.37%
$ 8,807 $ 6
Dec 3, 1 AM $ 0.0₅875
-0.03%
$ 8,745 $ 6
Dec 3, 12 AM $ 0.0₅876
-0.39%
$ 8,755 $ 6
Dec 2, 11 PM $ 0.0₅883
+0.09%
$ 8,828 $ 6
Dec 2, 10 PM $ 0.0₅881
+0.26%
$ 8,810 $ 6
Dec 2, 9 PM $ 0.0₅88
+0.23%
$ 8,797 $ 6
Dec 2, 8 PM $ 0.0₅888
-0.05%
$ 8,877 $ 6
Dec 2, 7 PM $ 0.0₅887
+0.27%
$ 8,868 $ 6
Dec 2, 6 PM $ 0.0₅884
-0.33%
$ 8,843 $ 8
Dec 2, 5 PM $ 0.0₅88
+0.20%
$ 8,799 $ 12
Dec 2, 4 PM $ 0.0₅872
+1.80%
$ 8,722 $ 10
Dec 2, 3 PM $ 0.0₅846
+1.86%
$ 8,462 $ 9
Dec 2, 2 PM $ 0.0₅828
+0.66%
$ 8,279 $ 10
Dec 2, 1 PM $ 0.0₅812
+0.14%
$ 8,122 $ 10
Dec 2, 12 PM $ 0.0₅81
+0.08%
$ 8,100 $ 10
Dec 2, 11 AM $ 0.0₅807
+0.67%
$ 8,069 $ 10
Dec 2, 10 AM $ 0.0₅802
+0.27%
$ 8,018 $ 10
Dec 2, 9 AM $ 0.0₅8
+0.27%
$ 8,000 $ 10
Dec 2, 8 AM $ 0.0₅801
-0.25%
$ 8,008 $ 10
Dec 2, 7 AM $ 0.0₅803
-0.07%
$ 8,033 $ 10
Dec 2, 6 AM $ 0.0₅799
-0.15%
$ 7,992 $ 10
Dec 2, 5 AM $ 0.0₅801
-0.20%
$ 8,008 $ 10
Dec 2, 4 AM $ 0.0₅803
+0.71%
$ 8,029 $ 10
Dec 2, 3 AM $ 0.0₅801
-0.58%
$ 8,011 $ 10
Dec 2, 2 AM $ 0.0₅801
+0.15%
$ 8,006 $ 10
Dec 2, 1 AM $ 0.0₅807
+0.63%
$ 8,072 $ 18
Dec 2, 12 AM $ 0.0₅798
-0.61%
$ 7,980 $ 18
Dec 1, 11 PM $ 0.0₅801
-0.12%
$ 8,005 $ 18