HYPERSKIDS Historical Data

HYPERSKIDS Page 91
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₅831
+0.14%
$ 8,313 $ 198
Dec 13, 8 AM $ 0.0₅828
+0.01%
$ 8,283 $ 198
Dec 13, 7 AM $ 0.0₅831
+0.19%
$ 8,309 $ 177
Dec 13, 6 AM $ 0.0₅829
-0.08%
$ 8,290 $ 176
Dec 13, 5 AM $ 0.0₅83
+0.05%
$ 8,304 $ 176
Dec 13, 4 AM $ 0.0₅83
-0.17%
$ 8,297 $ 176
Dec 13, 3 AM $ 0.0₅829
-0.15%
$ 8,290 $ 177
Dec 13, 2 AM $ 0.0₅831
+0.26%
$ 8,311 $ 484
Dec 13, 1 AM $ 0.0₅83
-2.00%
$ 8,301 $ 483
Dec 13, 12 AM $ 0.0₅847
-0.08%
$ 8,467 $ 483
Dec 12, 11 PM $ 0.0₅848
+0.14%
$ 8,478 $ 483
Dec 12, 10 PM $ 0.0₅845
+0.57%
$ 8,454 $ 483
Dec 12, 9 PM $ 0.0₅84
+0.07%
$ 8,400 $ 479
Dec 12, 8 PM $ 0.0₅84
-0.26%
$ 8,397 $ 479
Dec 12, 7 PM $ 0.0₅844
-0.43%
$ 8,439 $ 480
Dec 12, 6 PM $ 0.0₅858
-1.10%
$ 8,578 $ 397
Dec 12, 5 PM $ 0.0₅87
-0.50%
$ 8,697 $ 309
Dec 12, 4 PM $ 0.0₅878
-1.27%
$ 8,776 $ 311
Dec 12, 3 PM $ 0.0₅897
-1.90%
$ 8,971 $ 317
Dec 12, 2 PM $ 0.0₅915
+0.07%
$ 9,150 $ 326
Dec 12, 1 PM $ 0.0₅913
-0.10%
$ 9,129 $ 326
Dec 12, 12 PM $ 0.0₅912
+0.40%
$ 9,121 $ 322
Dec 12, 11 AM $ 0.0₅908
+0.10%
$ 9,082 $ 320
Dec 12, 10 AM $ 0.0₅907
+0.46%
$ 9,074 $ 320
Dec 12, 9 AM $ 0.0₅905
-0.16%
$ 9,054 $ 318
Dec 12, 8 AM $ 0.0₅91
-0.27%
$ 9,105 $ 319
Dec 12, 7 AM $ 0.0₅913
-0.18%
$ 9,125 $ 329
Dec 12, 6 AM $ 0.0₅916
+1.60%
$ 9,162 $ 330
Dec 12, 5 AM $ 0.0₅901
-0.13%
$ 9,011 $ 338
Dec 12, 3 AM $ 0.0₅983
+0.07%
$ 9,830 $ 20
Dec 12, 2 AM $ 0.0₅982
+0.10%
$ 9,823 $ 30
Dec 12, 1 AM $ 0.0₅976
-0.58%
$ 9,761 $ 40
Dec 12, 12 AM $ 0.0₅982
+0.24%
$ 9,816 $ 40
Dec 11, 11 PM $ 0.0₅974
-0.77%
$ 9,744 $ 40
Dec 11, 10 PM $ 0.0₅983
-0.20%
$ 9,828 $ 40
Dec 11, 9 PM $ 0.0₅98
+1.21%
$ 9,803 $ 50
Dec 11, 8 PM $ 0.0₅964
-0.28%
$ 9,636 $ 49
Dec 11, 7 PM $ 0.0₅963
+0.05%
$ 9,626 $ 59
Dec 11, 6 PM $ 0.0₅947
+0.23%
$ 9,469 $ 58
Dec 11, 5 PM $ 0.0₅94
+0.12%
$ 9,404 $ 58
Dec 11, 4 PM $ 0.0₅938
-0.19%
$ 9,376 $ 57
Dec 11, 3 PM $ 0.0₅936
-0.24%
$ 9,361 $ 57
Dec 11, 2 PM $ 0.0₅938
-0.23%
$ 9,384 $ 57
Dec 11, 1 PM $ 0.0₅941
-0.29%
$ 9,406 $ 70
Dec 11, 12 PM $ 0.0₅937
-0.19%
$ 9,373 $ 70
Dec 11, 11 AM $ 0.0₅938
+0.15%
$ 9,381 $ 83
Dec 11, 10 AM $ 0.0₅939
-0.11%
$ 9,394 $ 83
Dec 11, 9 AM $ 0.0₅94
+0.67%
$ 9,399 $ 83
Dec 11, 8 AM $ 0.0₅936
-0.41%
$ 9,358 $ 96
Dec 11, 7 AM $ 0.0₅939
-0.01%
$ 9,390 $ 96