HYPERSKIDS Historical Data

HYPERSKIDS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅774
-0.15%
$ 7,739 $ 48
Dec 15, 3 PM $ 0.0₅791
-2.56%
$ 7,908 $ 49
Dec 15, 1 PM $ 0.0₅826
+0.00%
$ 8,264 $ 1
Dec 15, 12 PM $ 0.0₅821
-0.52%
$ 8,207 $ 1
Dec 15, 11 AM $ 0.0₅824
+0.11%
$ 8,245 $ 1
Dec 15, 10 AM $ 0.0₅824
-0.03%
$ 8,235 $ 1
Dec 15, 9 AM $ 0.0₅823
+0.00%
$ 8,230 $ 1
Dec 15, 8 AM $ 0.0₅823
+0.30%
$ 8,227 $ 1
Dec 15, 7 AM $ 0.0₅821
-0.05%
$ 8,210 $ 1
Dec 15, 6 AM $ 0.0₅82
+0.02%
$ 8,198 $ 1
Dec 15, 5 AM $ 0.0₅82
+0.38%
$ 8,204 $ 1
Dec 15, 4 AM $ 0.0₅817
+0.13%
$ 8,167 $ 1
Dec 15, 3 AM $ 0.0₅814
-1.12%
$ 8,139 $ 1
Dec 15, 2 AM $ 0.0₅819
+0.72%
$ 8,192 $ 1
Dec 15, 1 AM $ 0.0₅81
+0.49%
$ 8,095 $ 1
Dec 15, 12 AM $ 0.0₅806
-0.02%
$ 8,062 $ 1
Dec 14, 11 PM $ 0.0₅808
+0.26%
$ 8,083 $ 1
Dec 14, 10 PM $ 0.0₅809
+0.05%
$ 8,087 $ 1
Dec 14, 9 PM $ 0.0₅807
-0.30%
$ 8,073 $ 1
Dec 14, 8 PM $ 0.0₅81
+0.01%
$ 8,105 $ 1
Dec 14, 7 PM $ 0.0₅811
+0.06%
$ 8,109 $ 1
Dec 14, 6 PM $ 0.0₅81
+0.38%
$ 8,097 $ 1
Dec 14, 5 PM $ 0.0₅814
+0.14%
$ 8,144 $ 1
Dec 14, 4 PM $ 0.0₅811
-0.03%
$ 8,113 $ 1
Dec 14, 3 PM $ 0.0₅813
-0.07%
$ 8,130 $ 1
Dec 14, 2 PM $ 0.0₅817
+0.14%
$ 8,170 $ 1
Dec 14, 1 PM $ 0.0₅816
+0.00%
$ 8,163 $ 1
Dec 14, 7 AM $ 0.0₅824
-0.02%
$ 8,236 $ 20
Dec 14, 6 AM $ 0.0₅823
+0.08%
$ 8,233 $ 20
Dec 14, 5 AM $ 0.0₅822
-0.25%
$ 8,215 $ 20
Dec 14, 4 AM $ 0.0₅826
-0.04%
$ 8,258 $ 20
Dec 14, 3 AM $ 0.0₅827
-0.03%
$ 8,272 $ 20
Dec 14, 2 AM $ 0.0₅827
+0.10%
$ 8,272 $ 20
Dec 14, 1 AM $ 0.0₅827
-0.09%
$ 8,271 $ 20
Dec 14, 12 AM $ 0.0₅826
-0.02%
$ 8,261 $ 20
Dec 13, 11 PM $ 0.0₅825
+0.08%
$ 8,246 $ 20
Dec 13, 10 PM $ 0.0₅823
+0.23%
$ 8,233 $ 20
Dec 13, 9 PM $ 0.0₅821
-0.21%
$ 8,210 $ 20
Dec 13, 8 PM $ 0.0₅823
+0.03%
$ 8,229 $ 20
Dec 13, 7 PM $ 0.0₅821
-0.20%
$ 8,214 $ 20
Dec 13, 6 PM $ 0.0₅822
-0.06%
$ 8,221 $ 193
Dec 13, 5 PM $ 0.0₅823
-0.44%
$ 8,227 $ 192
Dec 13, 4 PM $ 0.0₅828
-0.05%
$ 8,276 $ 193
Dec 13, 3 PM $ 0.0₅827
+0.24%
$ 8,274 $ 194
Dec 13, 2 PM $ 0.0₅826
+0.04%
$ 8,255 $ 193
Dec 13, 1 PM $ 0.0₅825
-0.11%
$ 8,249 $ 195
Dec 13, 12 PM $ 0.0₅828
-0.34%
$ 8,276 $ 197
Dec 13, 11 AM $ 0.0₅831
-0.10%
$ 8,309 $ 198
Dec 13, 10 AM $ 0.0₅831
+0.06%
$ 8,306 $ 198
Dec 13, 9 AM $ 0.0₅831
+0.14%
$ 8,313 $ 198