HYPERSKIDS Historical Data

HYPERSKIDS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000032
+0.36%
$ 31,993 $ 128
May 31, 7 PM $ 0.0000318
+0.29%
$ 31,793 $ 123
May 31, 6 PM $ 0.0000317
-0.17%
$ 31,679 $ 75
May 31, 5 PM $ 0.0000317
+0.20%
$ 31,673 $ 106
May 31, 4 PM $ 0.0000316
-0.56%
$ 31,617 $ 131
May 31, 3 PM $ 0.0000318
-0.34%
$ 31,818 $ 132
May 31, 2 PM $ 0.0000319
-0.82%
$ 31,927 $ 152
May 31, 1 PM $ 0.0000322
+0.00%
$ 32,210 $ 150
May 31, 12 PM $ 0.0000322
+0.12%
$ 32,209 $ 151
May 31, 11 AM $ 0.0000322
+0.19%
$ 32,166 $ 163
May 31, 10 AM $ 0.0000321
-0.49%
$ 32,092 $ 219
May 31, 9 AM $ 0.0000323
+0.38%
$ 32,258 $ 220
May 31, 8 AM $ 0.0000321
+0.00%
$ 32,128 $ 219
May 31, 7 AM $ 0.0000321
-0.37%
$ 32,126 $ 219
May 31, 6 AM $ 0.0000322
-0.14%
$ 32,245 $ 220
May 31, 5 AM $ 0.0000323
-0.14%
$ 32,301 $ 221
May 31, 4 AM $ 0.0000323
-0.06%
$ 32,330 $ 221
May 31, 3 AM $ 0.0000323
+0.21%
$ 32,337 $ 222
May 31, 2 AM $ 0.0000323
-0.19%
$ 32,252 $ 221
May 31, 1 AM $ 0.0000323
+0.57%
$ 32,304 $ 221
May 31, 12 AM $ 0.0000321
+0.17%
$ 32,101 $ 148
May 30, 11 PM $ 0.000032
+0.06%
$ 32,030 $ 148
May 30, 10 PM $ 0.000032
-0.58%
$ 32,016 $ 148
May 30, 9 PM $ 0.0000322
+0.13%
$ 32,209 $ 149
May 30, 8 PM $ 0.0000321
-0.09%
$ 32,141 $ 149
May 30, 7 PM $ 0.0000322
-0.05%
$ 32,150 $ 153
May 30, 6 PM $ 0.0000322
+0.63%
$ 32,175 $ 153
May 30, 5 PM $ 0.0000319
+0.30%
$ 31,884 $ 121
May 30, 4 PM $ 0.0000318
+0.33%
$ 31,787 $ 95
May 30, 3 PM $ 0.0000317
-0.49%
$ 31,653 $ 94
May 30, 2 PM $ 0.0000318
+0.18%
$ 31,763 $ 75
May 30, 1 PM $ 0.0000317
+0.18%
$ 31,739 $ 75
May 30, 12 PM $ 0.0000317
-0.53%
$ 31,722 $ 40
May 30, 11 AM $ 0.0000319
+0.46%
$ 31,870 $ 34
May 30, 10 AM $ 0.0000317
+0.13%
$ 31,710 $ 6
May 30, 9 AM $ 0.0000317
+0.07%
$ 31,659 $ 284
May 30, 8 AM $ 0.0000316
-0.13%
$ 31,640 $ 284
May 30, 7 AM $ 0.000032
+0.86%
$ 32,019 $ 404
May 30, 6 AM $ 0.0000318
-0.18%
$ 31,770 $ 405
May 30, 5 AM $ 0.0000319
+0.39%
$ 31,875 $ 408
May 30, 4 AM $ 0.0000317
-0.71%
$ 31,716 $ 406
May 30, 3 AM $ 0.0000319
-0.02%
$ 31,879 $ 408
May 30, 2 AM $ 0.0000319
+0.21%
$ 31,883 $ 409
May 30, 1 AM $ 0.0000318
+0.61%
$ 31,823 $ 408
May 30, 12 AM $ 0.0000316
-0.11%
$ 31,616 $ 406
May 29, 11 PM $ 0.0000316
+0.02%
$ 31,640 $ 404
May 29, 10 PM $ 0.0000316
-0.04%
$ 31,637 $ 404
May 29, 9 PM $ 0.0000317
-0.20%
$ 31,687 $ 404
May 29, 8 PM $ 0.0000318
+0.58%
$ 31,771 $ 405
May 29, 7 PM $ 0.0000316
+0.03%
$ 31,613 $ 401