HYPERSKIDS Historical Data

HYPERSKIDS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00828
-6.25%
$ 8.28 million $ 632,633
Apr 29, 2025 $ 0.0093
-5.82%
$ 9.3 million $ 574,690
Apr 28, 2025 $ 0.00987
+16.15%
$ 9.87 million $ 546,624
Apr 27, 2025 $ 0.0085
-6.63%
$ 8.5 million $ 514,091
Apr 26, 2025 $ 0.0091
-7.50%
$ 9.1 million $ 537,750
Apr 25, 2025 $ 0.00985
-8.70%
$ 9.85 million $ 518,642
Apr 24, 2025 $ 0.0107
+1.62%
$ 10.73 million $ 469,505
Apr 23, 2025 $ 0.0106
+18.81%
$ 10.6 million $ 109,263
Apr 22, 2025 $ 0.0089
-2.42%
$ 8.9 million $ 107,117
Apr 21, 2025 $ 0.00912
+0.13%
$ 9.12 million $ 72,780
Apr 20, 2025 $ 0.00911
-4.60%
$ 9.11 million $ 92,056
Apr 19, 2025 $ 0.00955
-1.10%
$ 9.55 million $ 75,377
Apr 18, 2025 $ 0.00988
-11.83%
$ 9.88 million $ 305,289
Apr 17, 2025 $ 0.0114
-26.81%
$ 11.41 million $ 50,250
Apr 14, 2025 $ 0.0174
+0.00%
$ -- $ 172,868
Apr 7, 2025 $ 0.00556
+0.00%
$ -- $ 198,986
Mar 31, 2025 $ 0.00788
+0.00%
$ -- $ 148,759
Mar 24, 2025 $ 0.0107
+0.00%
$ -- $ 130,208
Mar 17, 2025 $ 0.0121
+0.00%
$ -- $ 63,509
Mar 10, 2025 $ 0.0116
+0.00%
$ -- $ 218,627
Mar 3, 2025 $ 0.017
+0.00%
$ -- $ 243,976
Feb 24, 2025 $ 0.0182
+0.00%
$ -- $ 230,830
Feb 17, 2025 $ 0.0158
+0.00%
$ -- $ 161,234
Feb 10, 2025 $ 0.0163
+0.00%
$ -- $ 265,020
Download