HYPERSKIDS Historical Data

HYPERSKIDS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000606
+1.28%
$ 60,615 $ 13,553
Dec 18, 7 PM $ 0.00006
-0.75%
$ 59,997 $ 14,202
Dec 18, 6 PM $ 0.0000609
-0.20%
$ 60,935 $ 15,481
Dec 18, 5 PM $ 0.000061
-6.17%
$ 60,951 $ 16,092
Dec 18, 4 PM $ 0.000065
-0.88%
$ 65,000 $ 16,680
Dec 18, 3 PM $ 0.0000689
-1.64%
$ 68,923 $ 18,366
Dec 18, 2 PM $ 0.0000698
+4.07%
$ 69,820 $ 18,521
Dec 18, 1 PM $ 0.0000652
+2.59%
$ 65,167 $ 17,552
Dec 18, 12 PM $ 0.0000636
+2.66%
$ 63,575 $ 17,270
Dec 18, 11 AM $ 0.0000613
+0.07%
$ 61,253 $ 17,499
Dec 18, 10 AM $ 0.0000613
-0.56%
$ 61,283 $ 17,674
Dec 18, 9 AM $ 0.0000617
+0.93%
$ 61,655 $ 17,776
Dec 18, 8 AM $ 0.0000646
-0.17%
$ 64,638 $ 17,575
Dec 18, 2 AM $ 0.0000845
+3.12%
$ 84,507 $ 22,902
Dec 18, 1 AM $ 0.000074
+2.54%
$ 74,013 $ 21,634
Dec 18, 12 AM $ 0.0000701
-6.11%
$ 70,080 $ 24,339
Dec 17, 7 PM $ 0.0000689
-6.28%
$ 68,899 $ 29,078
Dec 17, 6 PM $ 0.0000736
+11.47%
$ 73,569 $ 34,350
Dec 17, 5 PM $ 0.000066
+5.62%
$ 65,971 $ 35,278
Dec 17, 4 PM $ 0.0000633
-5.47%
$ 63,306 $ 35,236
Dec 17, 3 PM $ 0.0000677
+28.83%
$ 67,694 $ 34,371
Dec 17, 2 PM $ 0.0000519
-0.50%
$ 51,922 $ 34,243
Dec 17, 1 PM $ 0.0000519
+1.61%
$ 51,921 $ 34,262
Dec 17, 12 PM $ 0.000051
-5.79%
$ 50,962 $ 34,021
Dec 17, 6 AM $ 0.0000645
-1.87%
$ 64,493 $ 29,367
Dec 17, 5 AM $ 0.0000658
-8.66%
$ 65,772 $ 29,345
Dec 17, 4 AM $ 0.000072
-4.85%
$ 71,981 $ 28,990
Dec 17, 3 AM $ 0.0000756
+22.08%
$ 75,619 $ 28,588
Dec 17, 2 AM $ 0.0000663
+0.00%
$ 66,278 $ 25,890
Dec 17, 12 AM $ 0.0000581
-2.24%
$ 58,073 $ 19,460
Dec 16, 6 PM $ 0.0000232
+17.08%
$ 23,168 $ 3,981
Dec 16, 5 PM $ 0.0000188
+1.23%
$ 18,837 $ 2,829
Dec 16, 4 PM $ 0.0000185
+1.20%
$ 18,472 $ 2,775
Dec 16, 3 PM $ 0.0000181
-0.13%
$ 18,147 $ 2,736
Dec 16, 2 PM $ 0.0000182
-1.15%
$ 18,233 $ 2,723
Dec 16, 1 PM $ 0.0000185
+6.67%
$ 18,469 $ 2,570
Dec 16, 12 PM $ 0.0000173
+0.57%
$ 17,282 $ 2,415
Dec 16, 11 AM $ 0.000017
-0.91%
$ 16,961 $ 2,359
Dec 16, 10 AM $ 0.000017
+0.00%
$ 16,995 $ 2,341
Dec 16, 7 AM $ 0.0000152
-0.48%
$ 15,173 $ 1,375
Dec 16, 6 AM $ 0.0000153
+1.63%
$ 15,258 $ 1,388
Dec 16, 5 AM $ 0.000015
+1.61%
$ 14,977 $ 1,380
Dec 16, 4 AM $ 0.0000144
-0.11%
$ 14,435 $ 1,323
Dec 15, 9 PM $ 0.0₅769
+0.11%
$ 7,686 $ 103
Dec 15, 8 PM $ 0.0₅766
-0.76%
$ 7,657 $ 102
Dec 15, 7 PM $ 0.0₅767
+1.18%
$ 7,668 $ 103
Dec 15, 6 PM $ 0.0₅763
-0.42%
$ 7,626 $ 48
Dec 15, 5 PM $ 0.0₅77
+0.13%
$ 7,702 $ 48
Dec 15, 4 PM $ 0.0₅774
-0.15%
$ 7,739 $ 48
Dec 15, 3 PM $ 0.0₅791
-2.56%
$ 7,908 $ 49