HYPERSKIDS Historical Data

HYPERSKIDS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000537
-0.21%
$ 53,710 $ 4,060
Dec 20, 9 PM $ 0.0000539
-2.69%
$ 53,913 $ 4,066
Dec 20, 8 PM $ 0.0000551
-1.77%
$ 55,085 $ 3,834
Dec 20, 7 PM $ 0.000056
-1.00%
$ 55,989 $ 3,889
Dec 20, 6 PM $ 0.0000564
-0.08%
$ 56,368 $ 3,967
Dec 20, 5 PM $ 0.0000561
-1.40%
$ 56,058 $ 4,012
Dec 20, 4 PM $ 0.0000571
-1.50%
$ 57,132 $ 4,208
Dec 20, 3 PM $ 0.0000581
-0.21%
$ 58,055 $ 4,324
Dec 20, 2 PM $ 0.0000581
+0.09%
$ 58,081 $ 4,307
Dec 20, 1 PM $ 0.0000569
-0.31%
$ 56,920 $ 4,291
Dec 20, 12 PM $ 0.000057
-5.85%
$ 57,049 $ 4,986
Dec 20, 11 AM $ 0.0000606
+1.25%
$ 60,575 $ 4,542
Dec 20, 10 AM $ 0.0000618
-0.14%
$ 61,790 $ 4,311
Dec 20, 9 AM $ 0.0000622
+0.10%
$ 62,164 $ 4,314
Dec 20, 8 AM $ 0.0000622
+0.38%
$ 62,222 $ 4,322
Dec 20, 7 AM $ 0.000062
+1.07%
$ 61,998 $ 4,390
Dec 20, 6 AM $ 0.0000614
+1.23%
$ 61,419 $ 4,379
Dec 20, 5 AM $ 0.0000609
-0.47%
$ 60,858 $ 4,403
Dec 20, 4 AM $ 0.0000609
+3.21%
$ 60,927 $ 4,413
Dec 20, 2 AM $ 0.0000655
-3.28%
$ 65,522 $ 3,825
Dec 20, 1 AM $ 0.0000655
+1.64%
$ 65,533 $ 3,122
Dec 20, 12 AM $ 0.0000646
+0.52%
$ 64,599 $ 3,051
Dec 19, 11 PM $ 0.0000643
-0.32%
$ 64,326 $ 3,023
Dec 19, 10 PM $ 0.0000645
+0.15%
$ 64,505 $ 3,075
Dec 19, 9 PM $ 0.0000644
-0.35%
$ 64,395 $ 3,120
Dec 19, 8 PM $ 0.0000645
+1.40%
$ 64,494 $ 3,254
Dec 19, 7 PM $ 0.0000638
-1.53%
$ 63,771 $ 3,262
Dec 19, 6 PM $ 0.0000643
-0.15%
$ 64,277 $ 3,341
Dec 19, 5 PM $ 0.0000644
+5.45%
$ 64,438 $ 3,435
Dec 19, 4 PM $ 0.0000614
-4.81%
$ 61,394 $ 3,438
Dec 19, 3 PM $ 0.000065
-0.38%
$ 65,001 $ 3,370
Dec 19, 2 PM $ 0.0000653
+2.75%
$ 65,345 $ 3,558
Dec 19, 1 PM $ 0.0000636
+9.01%
$ 63,588 $ 4,591
Dec 19, 12 PM $ 0.0000583
+0.86%
$ 58,293 $ 3,991
Dec 19, 11 AM $ 0.0000579
+0.52%
$ 57,859 $ 4,138
Dec 19, 10 AM $ 0.0000575
-0.07%
$ 57,518 $ 4,121
Dec 19, 9 AM $ 0.0000575
-1.37%
$ 57,490 $ 4,160
Dec 19, 8 AM $ 0.0000578
+0.37%
$ 57,842 $ 4,459
Dec 19, 7 AM $ 0.0000589
+1.04%
$ 58,912 $ 4,823
Dec 19, 6 AM $ 0.0000582
-0.39%
$ 58,181 $ 5,190
Dec 19, 5 AM $ 0.0000584
-0.76%
$ 58,445 $ 5,101
Dec 19, 4 AM $ 0.0000588
+0.14%
$ 58,764 $ 6,229
Dec 19, 3 AM $ 0.0000585
+1.82%
$ 58,464 $ 6,309
Dec 19, 2 AM $ 0.0000575
+1.80%
$ 57,449 $ 5,927
Dec 19, 1 AM $ 0.0000562
-3.45%
$ 56,236 $ 8,689
Dec 19, 12 AM $ 0.0000587
-2.37%
$ 58,672 $ 10,916
Dec 18, 11 PM $ 0.00006
-0.47%
$ 59,996 $ 12,803
Dec 18, 10 PM $ 0.0000601
-0.37%
$ 60,129 $ 13,126
Dec 18, 9 PM $ 0.0000604
-0.17%
$ 60,405 $ 13,454
Dec 18, 8 PM $ 0.0000606
+1.28%
$ 60,615 $ 13,553