HYPERSKIDS Historical Data

HYPERSKIDS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000525
+0.12%
$ 52,490 $ 2,608
Dec 22, 10 PM $ 0.0000524
+0.33%
$ 52,376 $ 2,620
Dec 22, 9 PM $ 0.0000522
+0.55%
$ 52,247 $ 2,712
Dec 22, 8 PM $ 0.0000521
-3.82%
$ 52,058 $ 2,885
Dec 22, 7 PM $ 0.0000548
-0.04%
$ 54,770 $ 2,613
Dec 22, 6 PM $ 0.0000548
+0.06%
$ 54,836 $ 2,794
Dec 22, 5 PM $ 0.0000548
-0.60%
$ 54,790 $ 2,914
Dec 22, 4 PM $ 0.0000552
+0.30%
$ 55,195 $ 3,281
Dec 22, 3 PM $ 0.0000549
-0.34%
$ 54,911 $ 3,281
Dec 22, 2 PM $ 0.0000549
+0.37%
$ 54,946 $ 3,414
Dec 22, 1 PM $ 0.0000547
-0.30%
$ 54,668 $ 3,396
Dec 22, 12 PM $ 0.0000549
+0.07%
$ 54,851 $ 3,405
Dec 22, 11 AM $ 0.0000548
+1.55%
$ 54,791 $ 3,341
Dec 22, 10 AM $ 0.000054
+0.55%
$ 53,955 $ 3,270
Dec 22, 9 AM $ 0.0000537
-0.54%
$ 53,668 $ 3,252
Dec 22, 8 AM $ 0.0000541
+0.63%
$ 54,127 $ 3,352
Dec 22, 7 AM $ 0.0000538
+0.14%
$ 53,797 $ 3,341
Dec 22, 6 AM $ 0.0000538
-0.09%
$ 53,773 $ 3,337
Dec 22, 5 AM $ 0.0000538
-0.08%
$ 53,818 $ 3,343
Dec 22, 4 AM $ 0.0000538
+0.19%
$ 53,790 $ 3,346
Dec 22, 3 AM $ 0.0000537
+2.17%
$ 53,721 $ 3,335
Dec 22, 2 AM $ 0.0000525
+1.41%
$ 52,535 $ 3,530
Dec 22, 1 AM $ 0.000052
-6.01%
$ 51,993 $ 3,384
Dec 22, 12 AM $ 0.0000555
-0.66%
$ 55,450 $ 2,314
Dec 21, 11 PM $ 0.0000558
+0.85%
$ 55,795 $ 3,956
Dec 21, 10 PM $ 0.0000553
+0.90%
$ 55,272 $ 5,568
Dec 21, 9 PM $ 0.0000548
-0.60%
$ 54,834 $ 5,597
Dec 21, 8 PM $ 0.0000552
-0.46%
$ 55,226 $ 5,844
Dec 21, 7 PM $ 0.0000554
+2.50%
$ 55,437 $ 5,854
Dec 21, 6 PM $ 0.0000537
+0.91%
$ 53,711 $ 5,727
Dec 21, 5 PM $ 0.0000533
+4.59%
$ 53,264 $ 5,773
Dec 21, 4 PM $ 0.000051
+0.79%
$ 50,965 $ 5,676
Dec 21, 3 PM $ 0.0000503
+0.97%
$ 50,303 $ 5,853
Dec 21, 2 PM $ 0.0000498
-0.44%
$ 49,782 $ 5,813
Dec 21, 1 PM $ 0.00005
-0.93%
$ 50,040 $ 5,838
Dec 21, 12 PM $ 0.0000505
+0.03%
$ 50,503 $ 2,939
Dec 21, 11 AM $ 0.0000505
-0.32%
$ 50,467 $ 3,385
Dec 21, 10 AM $ 0.0000507
-0.31%
$ 50,730 $ 3,616
Dec 21, 9 AM $ 0.0000508
+0.49%
$ 50,782 $ 3,641
Dec 21, 8 AM $ 0.0000505
+0.17%
$ 50,549 $ 3,615
Dec 21, 7 AM $ 0.0000504
-0.14%
$ 50,421 $ 3,583
Dec 21, 6 AM $ 0.0000504
+0.02%
$ 50,443 $ 3,667
Dec 21, 5 AM $ 0.0000504
+0.06%
$ 50,432 $ 3,674
Dec 21, 4 AM $ 0.0000504
+0.00%
$ 50,413 $ 3,723
Dec 21, 3 AM $ 0.0000504
+0.30%
$ 50,406 $ 3,830
Dec 21, 2 AM $ 0.0000496
+2.09%
$ 49,610 $ 5,022
Dec 21, 1 AM $ 0.0000486
+0.75%
$ 48,612 $ 5,817
Dec 21, 12 AM $ 0.000046
-2.01%
$ 45,952 $ 5,651
Dec 20, 11 PM $ 0.0000468
-13.00%
$ 46,846 $ 5,632
Dec 20, 10 PM $ 0.0000537
-0.21%
$ 53,710 $ 4,060