HYPERSKIDS Historical Data

HYPERSKIDS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000512
-0.06%
$ 51,161 $ 1,053
Dec 24, 10 PM $ 0.0000512
-3.41%
$ 51,212 $ 1,019
Dec 24, 9 PM $ 0.000053
-0.46%
$ 53,031 $ 717
Dec 24, 8 PM $ 0.0000535
+0.73%
$ 53,507 $ 618
Dec 24, 7 PM $ 0.0000531
+0.14%
$ 53,121 $ 579
Dec 24, 6 PM $ 0.000053
+0.18%
$ 53,015 $ 568
Dec 24, 5 PM $ 0.0000529
+0.44%
$ 52,919 $ 559
Dec 24, 4 PM $ 0.0000528
+1.33%
$ 52,840 $ 668
Dec 24, 3 PM $ 0.0000519
+0.35%
$ 51,949 $ 853
Dec 24, 2 PM $ 0.0000517
+0.00%
$ 51,721 $ 850
Dec 24, 1 PM $ 0.0000517
-0.14%
$ 51,687 $ 823
Dec 24, 12 PM $ 0.0000517
-0.77%
$ 51,714 $ 944
Dec 24, 11 AM $ 0.0000521
-0.16%
$ 52,105 $ 897
Dec 24, 10 AM $ 0.0000522
-0.52%
$ 52,215 $ 915
Dec 24, 9 AM $ 0.0000525
+0.10%
$ 52,476 $ 823
Dec 24, 8 AM $ 0.0000524
-0.15%
$ 52,430 $ 822
Dec 24, 7 AM $ 0.0000525
+0.09%
$ 52,472 $ 824
Dec 24, 6 AM $ 0.0000524
+0.18%
$ 52,379 $ 822
Dec 24, 5 AM $ 0.0000523
-0.01%
$ 52,275 $ 796
Dec 24, 4 AM $ 0.0000523
-0.76%
$ 52,344 $ 759
Dec 24, 3 AM $ 0.0000527
-0.38%
$ 52,700 $ 753
Dec 24, 2 AM $ 0.0000529
+0.13%
$ 52,853 $ 771
Dec 24, 1 AM $ 0.0000528
+0.05%
$ 52,821 $ 750
Dec 24, 12 AM $ 0.0000528
-0.13%
$ 52,776 $ 848
Dec 23, 11 PM $ 0.0000529
-0.29%
$ 52,867 $ 849
Dec 23, 10 PM $ 0.0000531
-0.28%
$ 53,052 $ 844
Dec 23, 9 PM $ 0.0000532
-0.09%
$ 53,204 $ 846
Dec 23, 8 PM $ 0.0000533
+0.69%
$ 53,285 $ 847
Dec 23, 7 PM $ 0.000053
+0.12%
$ 52,954 $ 1,225
Dec 23, 6 PM $ 0.0000529
-0.14%
$ 52,912 $ 1,317
Dec 23, 5 PM $ 0.0000531
+1.33%
$ 53,102 $ 1,319
Dec 23, 4 PM $ 0.0000523
-0.08%
$ 52,336 $ 1,188
Dec 23, 3 PM $ 0.0000523
+0.22%
$ 52,332 $ 881
Dec 23, 2 PM $ 0.0000523
+0.10%
$ 52,310 $ 878
Dec 23, 1 PM $ 0.0000523
+0.26%
$ 52,301 $ 876
Dec 23, 12 PM $ 0.0000522
-0.19%
$ 52,188 $ 817
Dec 23, 11 AM $ 0.0000523
+0.71%
$ 52,268 $ 823
Dec 23, 10 AM $ 0.0000519
+0.34%
$ 51,919 $ 863
Dec 23, 9 AM $ 0.0000518
-0.16%
$ 51,824 $ 824
Dec 23, 8 AM $ 0.000052
+0.13%
$ 51,988 $ 825
Dec 23, 7 AM $ 0.0000519
-0.09%
$ 51,913 $ 825
Dec 23, 6 AM $ 0.000052
-0.60%
$ 51,984 $ 826
Dec 23, 5 AM $ 0.0000523
-0.26%
$ 52,262 $ 831
Dec 23, 4 AM $ 0.0000524
-0.16%
$ 52,365 $ 833
Dec 23, 3 AM $ 0.0000525
-1.44%
$ 52,488 $ 882
Dec 23, 2 AM $ 0.0000532
-0.47%
$ 53,247 $ 872
Dec 23, 1 AM $ 0.0000535
+0.67%
$ 53,482 $ 1,057
Dec 23, 12 AM $ 0.0000527
+0.34%
$ 52,692 $ 2,472
Dec 22, 11 PM $ 0.0000525
+0.12%
$ 52,490 $ 2,608
Dec 22, 10 PM $ 0.0000524
+0.33%
$ 52,376 $ 2,620