HYPERSKIDS Historical Data

HYPERSKIDS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000842
+1.29%
$ 84,218 $ 6,450
Dec 26, 10 PM $ 0.000083
-0.33%
$ 83,037 $ 6,059
Dec 26, 9 PM $ 0.0000768
+2.72%
$ 76,773 $ 3,951
Dec 26, 8 PM $ 0.0000748
+1.60%
$ 74,750 $ 3,762
Dec 26, 7 PM $ 0.0000736
+3.12%
$ 73,568 $ 3,710
Dec 26, 6 PM $ 0.0000704
-2.48%
$ 70,397 $ 3,398
Dec 26, 5 PM $ 0.0000746
+6.22%
$ 74,624 $ 2,705
Dec 26, 4 PM $ 0.0000685
+1.58%
$ 68,473 $ 1,844
Dec 26, 3 PM $ 0.0000675
-1.16%
$ 67,463 $ 1,589
Dec 26, 2 PM $ 0.0000686
+0.92%
$ 68,585 $ 1,519
Dec 26, 1 PM $ 0.0000678
-0.04%
$ 67,761 $ 1,538
Dec 26, 12 PM $ 0.0000678
+0.90%
$ 67,761 $ 1,420
Dec 26, 11 AM $ 0.0000668
+0.82%
$ 66,794 $ 1,136
Dec 26, 10 AM $ 0.0000662
+4.30%
$ 66,234 $ 1,064
Dec 26, 9 AM $ 0.0000634
+0.33%
$ 63,371 $ 768
Dec 26, 8 AM $ 0.0000631
-0.69%
$ 63,123 $ 764
Dec 26, 7 AM $ 0.0000636
-0.03%
$ 63,562 $ 1,011
Dec 26, 6 AM $ 0.0000636
+0.43%
$ 63,639 $ 1,252
Dec 26, 5 AM $ 0.0000633
+0.39%
$ 63,298 $ 1,303
Dec 26, 4 AM $ 0.000063
-0.36%
$ 62,975 $ 2,130
Dec 26, 3 AM $ 0.0000632
+0.87%
$ 63,204 $ 2,352
Dec 26, 2 AM $ 0.0000627
+2.48%
$ 62,670 $ 2,321
Dec 26, 1 AM $ 0.0000612
+0.65%
$ 61,186 $ 3,360
Dec 26, 12 AM $ 0.0000607
-0.88%
$ 60,695 $ 3,340
Dec 25, 11 PM $ 0.0000613
-1.14%
$ 61,280 $ 3,712
Dec 25, 10 PM $ 0.0000622
-0.45%
$ 62,235 $ 3,834
Dec 25, 9 PM $ 0.0000625
+0.19%
$ 62,533 $ 4,114
Dec 25, 8 PM $ 0.0000624
+0.54%
$ 62,372 $ 4,150
Dec 25, 7 PM $ 0.0000621
-0.20%
$ 62,104 $ 4,143
Dec 25, 6 PM $ 0.0000622
+0.37%
$ 62,166 $ 4,173
Dec 25, 5 PM $ 0.0000619
-2.72%
$ 61,888 $ 4,136
Dec 25, 4 PM $ 0.0000636
+1.13%
$ 63,636 $ 3,916
Dec 25, 3 PM $ 0.0000629
+0.96%
$ 62,876 $ 3,952
Dec 25, 2 PM $ 0.0000622
-0.52%
$ 62,244 $ 3,919
Dec 25, 1 PM $ 0.0000628
+0.31%
$ 62,819 $ 3,884
Dec 25, 12 PM $ 0.0000626
+0.35%
$ 62,616 $ 3,853
Dec 25, 11 AM $ 0.0000624
+0.03%
$ 62,413 $ 3,841
Dec 25, 10 AM $ 0.0000624
-0.30%
$ 62,412 $ 3,903
Dec 25, 9 AM $ 0.0000626
+0.02%
$ 62,574 $ 3,979
Dec 25, 8 AM $ 0.0000625
-2.69%
$ 62,545 $ 3,976
Dec 25, 7 AM $ 0.000066
-0.24%
$ 66,013 $ 3,746
Dec 25, 6 AM $ 0.0000661
+0.08%
$ 66,120 $ 3,514
Dec 25, 5 AM $ 0.0000661
+2.88%
$ 66,053 $ 3,505
Dec 25, 4 AM $ 0.0000627
+1.73%
$ 62,652 $ 2,718
Dec 25, 3 AM $ 0.0000616
+1.48%
$ 61,593 $ 2,516
Dec 25, 2 AM $ 0.0000607
+11.07%
$ 60,706 $ 2,469
Dec 25, 1 AM $ 0.0000523
+0.21%
$ 52,270 $ 1,381
Dec 25, 12 AM $ 0.0000522
+2.07%
$ 52,202 $ 1,382
Dec 24, 11 PM $ 0.0000512
-0.06%
$ 51,161 $ 1,053
Dec 24, 10 PM $ 0.0000512
-3.41%
$ 51,212 $ 1,019