HYPERSKIDS Historical Data

HYPERSKIDS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00135
-3.56%
$ 1.35 million $ 573,206
Dec 29, 5 PM $ 0.00137
-8.02%
$ 1.37 million $ 557,730
Dec 29, 4 PM $ 0.0015
+3.69%
$ 1.5 million $ 571,572
Dec 29, 3 PM $ 0.00144
+5.40%
$ 1.44 million $ 591,239
Dec 29, 2 PM $ 0.00137
+6.75%
$ 1.37 million $ 575,023
Dec 29, 1 PM $ 0.00131
+20.56%
$ 1.31 million $ 564,475
Dec 29, 12 PM $ 0.00108
+11.46%
$ 1.08 million $ 564,966
Dec 29, 11 AM $ 0.000983
+4.06%
$ 982,965 $ 645,035
Dec 29, 10 AM $ 0.00102
+1.24%
$ 1.02 million $ 628,209
Dec 29, 9 AM $ 0.001
-3.26%
$ 1 million $ 620,012
Dec 29, 8 AM $ 0.00103
-2.50%
$ 1.03 million $ 628,934
Dec 29, 7 AM $ 0.000981
-3.48%
$ 980,886 $ 618,451
Dec 29, 6 AM $ 0.00103
+0.95%
$ 1.03 million $ 613,997
Dec 29, 5 AM $ 0.000936
+7.82%
$ 935,941 $ 449,652
Dec 29, 4 AM $ 0.000865
-5.37%
$ 865,102 $ 447,228
Dec 29, 3 AM $ 0.000887
-4.72%
$ 886,837 $ 434,042
Dec 29, 2 AM $ 0.000935
-1.85%
$ 934,886 $ 431,836
Dec 29, 1 AM $ 0.000951
+7.05%
$ 951,167 $ 424,333
Dec 29, 12 AM $ 0.000889
+1.55%
$ 888,611 $ 408,015
Dec 28, 11 PM $ 0.000867
+0.76%
$ 867,073 $ 388,145
Dec 28, 10 PM $ 0.000855
-3.78%
$ 855,466 $ 373,578
Dec 28, 9 PM $ 0.00085
+8.68%
$ 849,569 $ 340,457
Dec 28, 8 PM $ 0.000781
+9.56%
$ 780,702 $ 336,261
Dec 28, 7 PM $ 0.000692
-8.28%
$ 692,008 $ 304,919
Dec 28, 6 PM $ 0.000757
+18.89%
$ 757,308 $ 301,647
Dec 28, 11 AM $ 0.000291
+1.91%
$ 290,949 $ 225,619
Dec 28, 10 AM $ 0.000285
-4.91%
$ 285,469 $ 225,307
Dec 28, 9 AM $ 0.0003
+1.51%
$ 300,161 $ 223,957
Dec 28, 8 AM $ 0.000297
-4.03%
$ 297,048 $ 230,606
Dec 28, 7 AM $ 0.00031
-3.97%
$ 310,420 $ 229,879
Dec 28, 6 AM $ 0.000323
+5.89%
$ 323,231 $ 235,440
Dec 28, 5 AM $ 0.000305
+2.54%
$ 305,075 $ 241,432
Dec 28, 4 AM $ 0.000297
-0.04%
$ 297,083 $ 242,225
Dec 28, 3 AM $ 0.000297
+3.11%
$ 297,158 $ 243,548
Dec 28, 2 AM $ 0.000292
-7.86%
$ 292,194 $ 256,610
Dec 28, 1 AM $ 0.000317
+12.35%
$ 317,471 $ 256,239
Dec 28, 12 AM $ 0.000283
+0.06%
$ 283,015 $ 305,505
Dec 27, 11 PM $ 0.000283
+1.73%
$ 282,973 $ 306,442
Dec 27, 10 PM $ 0.000278
+2.30%
$ 278,076 $ 304,536
Dec 27, 9 PM $ 0.000273
-7.82%
$ 273,103 $ 305,817
Dec 27, 8 PM $ 0.000298
+3.15%
$ 298,085 $ 299,328
Dec 27, 7 PM $ 0.000289
+1.29%
$ 288,965 $ 295,941
Dec 27, 6 PM $ 0.000285
+8.12%
$ 285,022 $ 294,253
Dec 27, 12 PM $ 0.000155
+0.00%
$ 154,623 $ 107,407
Dec 27, 11 AM $ 0.000155
-2.38%
$ 154,968 $ 107,345
Dec 27, 10 AM $ 0.000158
-0.85%
$ 158,309 $ 106,250
Dec 27, 9 AM $ 0.000175
+0.05%
$ 174,973 $ 100,191
Dec 27, 6 AM $ 0.00017
+5.50%
$ 170,123 $ 80,437
Dec 27, 5 AM $ 0.000158
+0.00%
$ 157,621 $ 39,663
Dec 26, 11 PM $ 0.0000842
+1.29%
$ 84,218 $ 6,450