HYPERSKIDS Historical Data

HYPERSKIDS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00157
+6.62%
$ 1.57 million $ 1.42 million
Dec 31, 11 PM $ 0.00148
-6.55%
$ 1.48 million $ 1.44 million
Dec 31, 10 PM $ 0.00154
+7.99%
$ 1.54 million $ 1.46 million
Dec 31, 8 PM $ 0.00153
+11.60%
$ 1.53 million $ 1.7 million
Dec 31, 7 PM $ 0.00137
-9.68%
$ 1.37 million $ 1.83 million
Dec 31, 6 PM $ 0.00153
-5.98%
$ 1.53 million $ 2.75 million
Dec 31, 5 PM $ 0.00163
-2.83%
$ 1.63 million $ 3.27 million
Dec 31, 4 PM $ 0.00168
+0.80%
$ 1.68 million $ 3.59 million
Dec 31, 3 PM $ 0.0017
+1.09%
$ 1.7 million $ 3.71 million
Dec 31, 2 PM $ 0.00173
-8.53%
$ 1.73 million $ 3.71 million
Dec 31, 1 PM $ 0.00191
-9.61%
$ 1.91 million $ 3.75 million
Dec 31, 12 PM $ 0.00215
+5.65%
$ 2.15 million $ 3.74 million
Dec 31, 11 AM $ 0.00203
-6.83%
$ 2.03 million $ 3.72 million
Dec 31, 10 AM $ 0.00216
+7.66%
$ 2.16 million $ 3.68 million
Dec 31, 9 AM $ 0.00198
+9.37%
$ 1.98 million $ 3.65 million
Dec 31, 8 AM $ 0.00181
+5.68%
$ 1.81 million $ 3.63 million
Dec 31, 7 AM $ 0.00173
-1.05%
$ 1.73 million $ 3.64 million
Dec 31, 6 AM $ 0.00174
+1.11%
$ 1.74 million $ 3.64 million
Dec 31, 5 AM $ 0.00173
-3.60%
$ 1.73 million $ 3.63 million
Dec 31, 4 AM $ 0.00178
+0.40%
$ 1.78 million $ 3.64 million
Dec 30, 10 PM $ 0.00249
-3.40%
$ 2.49 million $ 2.71 million
Dec 30, 9 PM $ 0.00259
-10.05%
$ 2.59 million $ 2.69 million
Dec 30, 8 PM $ 0.0029
+2.10%
$ 2.9 million $ 2.59 million
Dec 30, 7 PM $ 0.00273
-0.85%
$ 2.73 million $ 1.97 million
Dec 30, 5 PM $ 0.00281
+1.00%
$ 2.81 million $ 579,173
Dec 30, 4 PM $ 0.00278
+0.07%
$ 2.78 million $ 527,562
Dec 30, 3 PM $ 0.00273
+12.41%
$ 2.73 million $ 421,878
Dec 30, 2 PM $ 0.00243
+7.58%
$ 2.43 million $ 421,787
Dec 30, 1 PM $ 0.00223
+10.95%
$ 2.23 million $ 423,206
Dec 30, 12 PM $ 0.00202
+0.45%
$ 2.02 million $ 442,744
Dec 30, 11 AM $ 0.00179
-1.58%
$ 1.79 million $ 454,084
Dec 30, 10 AM $ 0.00182
+1.17%
$ 1.82 million $ 454,392
Dec 30, 9 AM $ 0.00179
+2.42%
$ 1.79 million $ 450,827
Dec 30, 8 AM $ 0.00175
-5.50%
$ 1.75 million $ 447,246
Dec 30, 7 AM $ 0.00185
-2.62%
$ 1.85 million $ 441,420
Dec 30, 6 AM $ 0.00192
-0.08%
$ 1.92 million $ 448,228
Dec 30, 5 AM $ 0.00193
-0.35%
$ 1.93 million $ 588,393
Dec 30, 4 AM $ 0.00183
-3.02%
$ 1.83 million $ 599,925
Dec 30, 3 AM $ 0.0019
+13.25%
$ 1.9 million $ 569,758
Dec 30, 2 AM $ 0.00169
+2.54%
$ 1.69 million $ 534,399
Dec 30, 1 AM $ 0.00165
+1.73%
$ 1.65 million $ 538,699
Dec 30, 12 AM $ 0.00163
+6.92%
$ 1.63 million $ 534,224
Dec 29, 11 PM $ 0.00152
+11.83%
$ 1.52 million $ 541,135
Dec 29, 10 PM $ 0.00136
+0.77%
$ 1.36 million $ 537,685
Dec 29, 9 PM $ 0.00135
-4.52%
$ 1.35 million $ 557,675
Dec 29, 8 PM $ 0.00143
-2.03%
$ 1.43 million $ 550,332
Dec 29, 7 PM $ 0.00146
+8.54%
$ 1.46 million $ 581,371
Dec 29, 6 PM $ 0.00135
-3.56%
$ 1.35 million $ 573,206
Dec 29, 5 PM $ 0.00137
-8.02%
$ 1.37 million $ 557,730
Dec 29, 4 PM $ 0.0015
+3.69%
$ 1.5 million $ 571,572