HYPERSKIDS Historical Data

HYPERSKIDS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00206
+4.58%
$ 2.06 million $ 239,686
Jan 2, 11 PM $ 0.00194
-0.55%
$ 1.94 million $ 235,573
Jan 2, 10 PM $ 0.00198
+5.07%
$ 1.98 million $ 223,567
Jan 2, 9 PM $ 0.00188
+2.34%
$ 1.88 million $ 210,205
Jan 2, 8 PM $ 0.00182
+1.56%
$ 1.82 million $ 208,276
Jan 2, 7 PM $ 0.00179
-1.30%
$ 1.79 million $ 208,864
Jan 2, 6 PM $ 0.00183
-1.86%
$ 1.83 million $ 196,023
Jan 2, 5 PM $ 0.00187
+9.38%
$ 1.87 million $ 185,148
Jan 2, 4 PM $ 0.00169
+15.32%
$ 1.69 million $ 164,209
Jan 2, 3 PM $ 0.00146
+1.60%
$ 1.46 million $ 144,294
Jan 2, 2 PM $ 0.00145
-4.10%
$ 1.45 million $ 145,232
Jan 2, 1 PM $ 0.00151
-0.79%
$ 1.51 million $ 140,522
Jan 2, 12 PM $ 0.00152
-2.49%
$ 1.52 million $ 150,587
Jan 2, 11 AM $ 0.00155
+2.09%
$ 1.55 million $ 148,451
Jan 2, 10 AM $ 0.00151
-1.29%
$ 1.51 million $ 147,885
Jan 2, 9 AM $ 0.00152
-9.40%
$ 1.52 million $ 147,495
Jan 2, 8 AM $ 0.00168
+2.62%
$ 1.68 million $ 136,128
Jan 2, 7 AM $ 0.00163
-0.42%
$ 1.63 million $ 135,457
Jan 2, 6 AM $ 0.00164
+1.18%
$ 1.64 million $ 138,943
Jan 2, 5 AM $ 0.00162
-3.22%
$ 1.62 million $ 143,314
Jan 2, 4 AM $ 0.00167
-0.71%
$ 1.67 million $ 144,106
Jan 2, 3 AM $ 0.00169
-1.95%
$ 1.69 million $ 161,713
Jan 2, 2 AM $ 0.00173
+7.71%
$ 1.73 million $ 166,110
Jan 2, 1 AM $ 0.0016
+1.94%
$ 1.6 million $ 192,230
Jan 2, 12 AM $ 0.00157
-1.79%
$ 1.57 million $ 211,653
Jan 1, 11 PM $ 0.0016
+1.33%
$ 1.6 million $ 221,946
Jan 1, 10 PM $ 0.00157
-4.80%
$ 1.57 million $ 306,893
Jan 1, 9 PM $ 0.00164
+0.71%
$ 1.64 million $ 392,471
Jan 1, 8 PM $ 0.00158
-7.75%
$ 1.58 million $ 464,676
Jan 1, 7 PM $ 0.00171
+3.45%
$ 1.71 million $ 570,112
Jan 1, 6 PM $ 0.00165
+2.37%
$ 1.65 million $ 656,731
Jan 1, 5 PM $ 0.00162
+9.67%
$ 1.62 million $ 742,891
Jan 1, 4 PM $ 0.00147
-1.29%
$ 1.47 million $ 747,903
Jan 1, 3 PM $ 0.00149
-3.60%
$ 1.49 million $ 771,154
Jan 1, 2 PM $ 0.00154
+5.27%
$ 1.54 million $ 810,150
Jan 1, 1 PM $ 0.00146
-6.88%
$ 1.46 million $ 825,280
Jan 1, 12 PM $ 0.00158
-11.42%
$ 1.58 million $ 833,053
Jan 1, 11 AM $ 0.00178
+0.22%
$ 1.78 million $ 873,726
Jan 1, 10 AM $ 0.00178
-3.70%
$ 1.78 million $ 897,561
Jan 1, 9 AM $ 0.00184
+0.66%
$ 1.84 million $ 934,859
Jan 1, 8 AM $ 0.00183
+4.14%
$ 1.83 million $ 938,723
Jan 1, 7 AM $ 0.00176
-2.04%
$ 1.76 million $ 945,903
Jan 1, 6 AM $ 0.0018
-1.95%
$ 1.8 million $ 953,474
Jan 1, 5 AM $ 0.00168
-3.05%
$ 1.68 million $ 954,252
Jan 1, 4 AM $ 0.00175
-2.66%
$ 1.75 million $ 958,587
Jan 1, 3 AM $ 0.00185
+1.07%
$ 1.85 million $ 978,658
Jan 1, 2 AM $ 0.00181
+9.95%
$ 1.81 million $ 1.1 million
Jan 1, 1 AM $ 0.00163
+4.58%
$ 1.63 million $ 1.25 million
Jan 1, 12 AM $ 0.00157
+6.62%
$ 1.57 million $ 1.42 million
Dec 31, 11 PM $ 0.00148
-6.55%
$ 1.48 million $ 1.44 million