HYPERSKIDS Historical Data

HYPERSKIDS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00112
-7.02%
$ 1.12 million $ 571,378
Jan 4, 11 PM $ 0.00123
-9.58%
$ 1.23 million $ 482,715
Jan 4, 10 PM $ 0.00136
-4.20%
$ 1.36 million $ 456,326
Jan 4, 9 PM $ 0.00142
-0.91%
$ 1.42 million $ 474,642
Jan 4, 8 PM $ 0.00144
+9.26%
$ 1.44 million $ 486,148
Jan 4, 7 PM $ 0.00129
-8.18%
$ 1.29 million $ 479,162
Jan 4, 6 PM $ 0.00142
+12.14%
$ 1.42 million $ 475,443
Jan 4, 5 PM $ 0.00126
-11.29%
$ 1.26 million $ 448,696
Jan 4, 4 PM $ 0.00143
-7.64%
$ 1.43 million $ 420,239
Jan 4, 3 PM $ 0.00156
-7.37%
$ 1.56 million $ 369,263
Jan 4, 2 PM $ 0.00169
-0.88%
$ 1.69 million $ 369,495
Jan 4, 1 PM $ 0.00171
-0.25%
$ 1.71 million $ 368,471
Jan 4, 12 PM $ 0.00136
+2.57%
$ 1.36 million $ 334,608
Jan 4, 11 AM $ 0.00132
-3.34%
$ 1.32 million $ 317,825
Jan 4, 10 AM $ 0.00137
-6.28%
$ 1.37 million $ 313,482
Jan 4, 9 AM $ 0.00146
-4.61%
$ 1.46 million $ 286,288
Jan 4, 8 AM $ 0.00155
+7.32%
$ 1.55 million $ 285,876
Jan 4, 7 AM $ 0.00142
-7.94%
$ 1.42 million $ 278,883
Jan 4, 6 AM $ 0.00155
-1.55%
$ 1.55 million $ 266,694
Jan 4, 5 AM $ 0.00157
-1.83%
$ -- $ 263,724
Jan 4, 4 AM $ 0.00161
-2.32%
$ -- $ 266,759
Jan 4, 3 AM $ 0.00165
-2.86%
$ -- $ 261,099
Jan 4, 2 AM $ 0.0017
+3.02%
$ -- $ 273,705
Jan 4, 1 AM $ 0.00188
-0.87%
$ -- $ 223,526
Jan 4, 12 AM $ 0.0019
-5.25%
$ -- $ 194,783
Jan 3, 11 PM $ 0.00201
+0.87%
$ 2.01 million $ 196,113
Jan 3, 10 PM $ 0.00199
-6.28%
$ 1.99 million $ 203,319
Jan 3, 9 PM $ 0.00212
+3.89%
$ 2.12 million $ 203,728
Jan 3, 8 PM $ 0.00203
+3.65%
$ 2.03 million $ 197,542
Jan 3, 7 PM $ 0.00196
+2.53%
$ 1.96 million $ 196,030
Jan 3, 6 PM $ 0.00191
+0.97%
$ 1.91 million $ 215,426
Jan 3, 5 PM $ 0.00189
+0.72%
$ 1.89 million $ 229,974
Jan 3, 4 PM $ 0.00188
-3.50%
$ 1.88 million $ 254,348
Jan 3, 3 PM $ 0.00194
-3.56%
$ 1.94 million $ 252,928
Jan 3, 2 PM $ 0.00201
+1.40%
$ 2.01 million $ 258,403
Jan 3, 1 PM $ 0.00198
+2.68%
$ 1.98 million $ 262,728
Jan 3, 12 PM $ 0.00195
+3.41%
$ 1.95 million $ 263,913
Jan 3, 11 AM $ 0.00189
+1.71%
$ 1.89 million $ 270,412
Jan 3, 10 AM $ 0.00186
-0.75%
$ 1.86 million $ 272,638
Jan 3, 9 AM $ 0.00188
+5.80%
$ 1.88 million $ 276,510
Jan 3, 8 AM $ 0.00178
-1.02%
$ 1.78 million $ 281,825
Jan 3, 7 AM $ 0.0018
-2.15%
$ 1.8 million $ 280,301
Jan 3, 6 AM $ 0.00184
-0.34%
$ 1.84 million $ 282,257
Jan 3, 5 AM $ 0.00185
-2.66%
$ 1.85 million $ 283,799
Jan 3, 4 AM $ 0.0019
-1.33%
$ 1.9 million $ 278,345
Jan 3, 3 AM $ 0.00193
+4.91%
$ 1.93 million $ 278,478
Jan 3, 2 AM $ 0.00185
-10.45%
$ 1.85 million $ 261,588
Jan 3, 1 AM $ 0.00206
-0.53%
$ 2.06 million $ 242,262
Jan 3, 12 AM $ 0.00206
+4.58%
$ 2.06 million $ 239,686
Jan 2, 11 PM $ 0.00194
-0.55%
$ 1.94 million $ 235,573