HYPERSKIDS Historical Data

HYPERSKIDS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00126
-2.43%
$ 1.26 million $ 117,433
Jan 6, 11 PM $ 0.00129
-1.50%
$ 1.29 million $ 118,247
Jan 6, 10 PM $ 0.0013
-1.03%
$ 1.3 million $ 122,621
Jan 6, 9 PM $ 0.00132
+1.95%
$ 1.32 million $ 158,700
Jan 6, 8 PM $ 0.00129
+0.88%
$ 1.29 million $ 189,761
Jan 6, 7 PM $ 0.00128
+5.32%
$ 1.28 million $ 205,956
Jan 6, 6 PM $ 0.00121
-0.18%
$ 1.21 million $ 225,064
Jan 6, 5 PM $ 0.00122
+0.86%
$ 1.22 million $ 232,776
Jan 6, 4 PM $ 0.00121
+0.30%
$ 1.21 million $ 255,177
Jan 6, 3 PM $ 0.0012
-5.20%
$ 1.2 million $ 267,258
Jan 6, 2 PM $ 0.00127
+2.90%
$ 1.27 million $ 281,369
Jan 6, 1 PM $ 0.00123
-3.93%
$ 1.23 million $ 275,935
Jan 6, 12 PM $ 0.00128
+0.51%
$ 1.28 million $ 276,705
Jan 6, 11 AM $ 0.00128
+1.92%
$ 1.28 million $ 289,376
Jan 6, 10 AM $ 0.00124
-1.25%
$ 1.24 million $ 297,872
Jan 6, 9 AM $ 0.00126
-0.84%
$ 1.26 million $ 305,885
Jan 6, 8 AM $ 0.00127
-1.92%
$ 1.27 million $ 314,983
Jan 6, 7 AM $ 0.00129
-4.13%
$ 1.29 million $ 317,844
Jan 6, 6 AM $ 0.00135
+15.26%
$ 1.35 million $ 159,166
Jan 6, 5 AM $ 0.00117
-1.48%
$ 1.17 million $ 310,570
Jan 6, 4 AM $ 0.00118
-1.36%
$ 1.18 million $ 323,536
Jan 6, 3 AM $ 0.00117
+1.44%
$ 1.17 million $ 332,762
Jan 6, 2 AM $ 0.00115
-0.56%
$ 1.15 million $ 346,315
Jan 6, 1 AM $ 0.00115
+0.99%
$ 1.15 million $ 358,643
Jan 6, 12 AM $ 0.00113
+0.54%
$ 1.13 million $ 384,024
Jan 5, 11 PM $ 0.00113
-6.45%
$ 1.13 million $ 476,644
Jan 5, 10 PM $ 0.00121
+4.92%
$ 1.21 million $ 509,510
Jan 5, 9 PM $ 0.000945
-0.49%
$ 945,080 $ 455,376
Jan 5, 8 PM $ 0.000952
-0.73%
$ 952,438 $ 430,044
Jan 5, 7 PM $ 0.000968
-1.80%
$ 967,822 $ 425,719
Jan 5, 6 PM $ 0.000988
-2.62%
$ 987,593 $ 408,633
Jan 5, 5 PM $ 0.00102
+5.96%
$ 1.02 million $ 429,513
Jan 5, 4 PM $ 0.000962
-14.14%
$ 962,035 $ 449,074
Jan 5, 3 PM $ 0.00112
-5.67%
$ 1.12 million $ 500,466
Jan 5, 2 PM $ 0.00119
+2.29%
$ 1.19 million $ 481,506
Jan 5, 1 PM $ 0.00117
+4.20%
$ 1.17 million $ 473,968
Jan 5, 12 PM $ 0.00113
-2.00%
$ 1.13 million $ 494,393
Jan 5, 11 AM $ 0.00115
-3.78%
$ 1.15 million $ 536,196
Jan 5, 10 AM $ 0.0012
+1.03%
$ 1.2 million $ 520,167
Jan 5, 9 AM $ 0.00119
+11.96%
$ 1.19 million $ 541,047
Jan 5, 8 AM $ 0.00106
+2.41%
$ 1.06 million $ 530,710
Jan 5, 7 AM $ 0.00104
-2.61%
$ 1.04 million $ 523,684
Jan 5, 6 AM $ 0.00106
+2.93%
$ 1.06 million $ 536,451
Jan 5, 5 AM $ 0.00104
-3.25%
$ 1.04 million $ 530,204
Jan 5, 4 AM $ 0.00107
-1.62%
$ 1.07 million $ 526,459
Jan 5, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 522,419
Jan 5, 2 AM $ 0.00109
-6.50%
$ 1.09 million $ 515,982
Jan 5, 1 AM $ 0.00116
+4.87%
$ 1.16 million $ 525,918
Jan 5, 12 AM $ 0.00112
-7.02%
$ 1.12 million $ 571,378
Jan 4, 11 PM $ 0.00123
-9.58%
$ 1.23 million $ 482,715