HYPERSKIDS Historical Data

HYPERSKIDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00128
-4.16%
$ 1.28 million $ 75,920
Jun 18, 2025 $ 0.00134
+28.43%
$ 1.34 million $ 534,095
Jun 17, 2025 $ 0.00104
-8.30%
$ 1.04 million $ 118,267
Jun 16, 2025 $ 0.00113
-0.47%
$ 1.13 million $ 50,708
Jun 15, 2025 $ 0.00114
-7.17%
$ 1.14 million $ 110,150
Jun 14, 2025 $ 0.00123
-0.28%
$ 1.23 million $ 146,790
Jun 13, 2025 $ 0.00123
-14.27%
$ 1.23 million $ 1.16 million
Jun 12, 2025 $ 0.00144
-15.96%
$ 1.44 million $ 1.67 million
Jun 11, 2025 $ 0.00425
-6.45%
$ 4.25 million $ 895,136
Jun 10, 2025 $ 0.00454
-8.06%
$ 4.54 million $ 2.88 million
Jun 9, 2025 $ 0.00494
-20.48%
$ 4.94 million $ 2.62 million
Jun 8, 2025 $ 0.00632
-18.94%
$ 6.32 million $ 2.43 million
Jun 7, 2025 $ 0.00782
+16.91%
$ 7.82 million $ 1.96 million
Jun 6, 2025 $ 0.00669
+9.60%
$ 6.68 million $ 1.86 million
Jun 5, 2025 $ 0.0061
-0.83%
$ 6.1 million $ 1.92 million
Jun 4, 2025 $ 0.00616
+8.18%
$ 6.16 million $ 1.9 million
Jun 3, 2025 $ 0.00569
-6.96%
$ 5.69 million $ 1.93 million
Jun 2, 2025 $ 0.00612
-9.71%
$ 6.12 million $ 1.81 million
Jun 1, 2025 $ 0.00643
-1.43%
$ 6.78 million $ 1.42 million
May 31, 2025 $ 0.00653
-17.06%
$ 6.53 million $ 2.29 million
May 30, 2025 $ 0.00785
+43.65%
$ 7.85 million $ 1.52 million
May 29, 2025 $ 0.00547
-4.80%
$ 5.46 million $ 1.51 million
May 28, 2025 $ 0.00574
-20.74%
$ 5.74 million $ 1.45 million
May 27, 2025 $ 0.00724
+15.52%
$ 7.24 million $ 1.36 million
May 26, 2025 $ 0.00626
-5.51%
$ 6.26 million $ 1.14 million
May 25, 2025 $ 0.00663
-3.86%
$ 6.63 million $ 1.08 million
May 24, 2025 $ 0.0069
-3.73%
$ 6.9 million $ 1.28 million
May 23, 2025 $ 0.00716
-9.24%
$ 7.16 million $ 1.75 million
May 22, 2025 $ 0.00788
-2.63%
$ 7.88 million $ 1.74 million
May 21, 2025 $ 0.0081
-3.54%
$ 8.1 million $ 1.38 million
May 20, 2025 $ 0.00841
+15.92%
$ 8.41 million $ 1.5 million
May 19, 2025 $ 0.00725
-9.00%
$ 7.25 million $ 1.57 million
May 18, 2025 $ 0.00796
-1.37%
$ 7.96 million $ 1.63 million
May 17, 2025 $ 0.00807
-0.52%
$ 8.07 million $ 2.02 million
May 16, 2025 $ 0.00812
-13.13%
$ 8.12 million $ 2.39 million
May 15, 2025 $ 0.00934
-2.05%
$ 9.34 million $ 3.83 million
May 14, 2025 $ 0.00969
+28.89%
$ 9.69 million $ 4.32 million
May 13, 2025 $ 0.00751
-24.23%
$ 7.51 million $ 2.97 million
May 12, 2025 $ 0.00987
-8.20%
$ 9.87 million $ 1.73 million
May 11, 2025 $ 0.0107
+1.74%
$ 10.69 million $ 1.79 million
May 10, 2025 $ 0.0105
-2.33%
$ 10.52 million $ 1.59 million
May 9, 2025 $ 0.0108
+47.24%
$ 10.78 million $ 1.08 million
May 8, 2025 $ 0.00731
+12.21%
$ 7.31 million $ 700,228
May 7, 2025 $ 0.00652
+19.80%
$ 6.52 million $ 747,947
May 6, 2025 $ 0.00544
-4.63%
$ 5.44 million $ 667,654
May 5, 2025 $ 0.00569
-6.32%
$ 5.69 million $ 667,552
May 4, 2025 $ 0.00608
-6.20%
$ 6.08 million $ 649,838
May 3, 2025 $ 0.00648
-3.53%
$ 6.48 million $ 677,782
May 2, 2025 $ 0.00672
-9.35%
$ 6.72 million $ 699,162
May 1, 2025 $ 0.00739
-10.82%
$ 7.41 million $ 705,453