HYPERSKIDS Historical Data

HYPERSKIDS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00127
-3.29%
$ 1.27 million $ 75,249
Jan 9, 4 AM $ 0.00132
-0.61%
$ 1.32 million $ 73,232
Jan 9, 3 AM $ 0.00132
-2.82%
$ 1.32 million $ 75,615
Jan 9, 2 AM $ 0.00139
+0.79%
$ 1.39 million $ 79,671
Jan 9, 1 AM $ 0.00138
+1.64%
$ 1.38 million $ 87,026
Jan 9, 12 AM $ 0.00135
-0.35%
$ 1.35 million $ 102,560
Jan 8, 11 PM $ 0.00141
+5.24%
$ 1.41 million $ 107,530
Jan 8, 10 PM $ 0.00133
-4.30%
$ 1.33 million $ 109,846
Jan 8, 9 PM $ 0.00139
+2.37%
$ 1.39 million $ 110,332
Jan 8, 8 PM $ 0.00136
-3.26%
$ 1.36 million $ 138,799
Jan 8, 7 PM $ 0.00141
-3.56%
$ 1.41 million $ 173,581
Jan 8, 6 PM $ 0.00146
-1.75%
$ 1.46 million $ 189,364
Jan 8, 5 PM $ 0.00148
+4.84%
$ 1.48 million $ 188,248
Jan 8, 4 PM $ 0.00141
-1.98%
$ 1.41 million $ 185,957
Jan 8, 3 PM $ 0.00144
+12.98%
$ 1.44 million $ 190,448
Jan 8, 2 PM $ 0.00127
-4.89%
$ 1.27 million $ 178,048
Jan 8, 1 PM $ 0.00133
+2.07%
$ 1.33 million $ 176,214
Jan 8, 12 PM $ 0.0013
-0.29%
$ 1.3 million $ 175,966
Jan 8, 11 AM $ 0.0013
-1.60%
$ 1.3 million $ 176,156
Jan 8, 10 AM $ 0.00132
-3.67%
$ 1.32 million $ 173,049
Jan 8, 9 AM $ 0.00137
-0.99%
$ 1.37 million $ 170,293
Jan 8, 8 AM $ 0.00138
+2.27%
$ 1.38 million $ 172,049
Jan 8, 7 AM $ 0.00135
-0.81%
$ 1.35 million $ 174,750
Jan 8, 6 AM $ 0.00136
-1.65%
$ 1.36 million $ 174,439
Jan 8, 5 AM $ 0.00138
-2.45%
$ 1.38 million $ 176,386
Jan 8, 4 AM $ 0.00142
+0.40%
$ 1.42 million $ 178,810
Jan 8, 3 AM $ 0.00142
+2.01%
$ 1.42 million $ 178,493
Jan 8, 2 AM $ 0.00138
-1.17%
$ 1.38 million $ 179,568
Jan 8, 1 AM $ 0.0014
+2.83%
$ 1.4 million $ 177,623
Jan 7, 7 PM $ 0.00108
+0.72%
$ 1.08 million $ 94,806
Jan 7, 6 PM $ 0.00107
-0.65%
$ 1.07 million $ 95,275
Jan 7, 5 PM $ 0.00108
-0.42%
$ 1.08 million $ 96,287
Jan 7, 4 PM $ 0.00109
+1.46%
$ 1.09 million $ 96,871
Jan 7, 3 PM $ 0.00108
-3.68%
$ 1.08 million $ 94,486
Jan 7, 2 PM $ 0.00112
+1.49%
$ 1.12 million $ 96,604
Jan 7, 1 PM $ 0.0011
-4.02%
$ 1.1 million $ 98,746
Jan 7, 12 PM $ 0.00115
-0.03%
$ 1.15 million $ 97,009
Jan 7, 11 AM $ 0.00115
+0.55%
$ 1.15 million $ 97,679
Jan 7, 10 AM $ 0.00114
+1.90%
$ 1.14 million $ 100,369
Jan 7, 9 AM $ 0.00112
-2.66%
$ 1.12 million $ 100,969
Jan 7, 8 AM $ 0.00116
+4.56%
$ 1.16 million $ 102,877
Jan 7, 7 AM $ 0.00111
-1.18%
$ 1.11 million $ 109,211
Jan 7, 6 AM $ 0.00112
-2.15%
$ 1.12 million $ 122,056
Jan 7, 5 AM $ 0.00114
-0.40%
$ 1.14 million $ 129,756
Jan 7, 4 AM $ 0.00115
-0.13%
$ 1.15 million $ 128,666
Jan 7, 3 AM $ 0.00116
+1.31%
$ 1.16 million $ 134,453
Jan 7, 2 AM $ 0.00114
-1.28%
$ 1.14 million $ 127,126
Jan 7, 1 AM $ 0.00115
-8.32%
$ 1.15 million $ 121,068
Jan 7, 12 AM $ 0.00126
-2.43%
$ 1.26 million $ 117,433
Jan 6, 11 PM $ 0.00129
-1.50%
$ 1.29 million $ 118,247