HYPERSKIDS Historical Data

HYPERSKIDS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00106
-1.60%
$ 1.06 million $ 50,101
Jan 11, 4 AM $ 0.00107
-1.41%
$ 1.07 million $ 49,439
Jan 11, 3 AM $ 0.00109
-2.11%
$ 1.09 million $ 50,780
Jan 11, 2 AM $ 0.00111
+0.78%
$ 1.11 million $ 50,386
Jan 11, 1 AM $ 0.00112
+0.88%
$ 1.12 million $ 46,947
Jan 11, 12 AM $ 0.00111
-1.95%
$ 1.11 million $ 42,375
Jan 10, 11 PM $ 0.00113
-2.23%
$ 1.13 million $ 35,296
Jan 10, 10 PM $ 0.00116
-2.01%
$ 1.16 million $ 35,248
Jan 10, 9 PM $ 0.00118
+3.51%
$ 1.18 million $ 38,363
Jan 10, 8 PM $ 0.00114
-0.21%
$ 1.14 million $ 40,410
Jan 10, 7 PM $ 0.00114
-1.14%
$ 1.14 million $ 44,155
Jan 10, 6 PM $ 0.00115
-2.33%
$ 1.15 million $ 52,244
Jan 10, 5 PM $ 0.0012
+3.02%
$ 1.2 million $ 53,627
Jan 10, 4 PM $ 0.00116
+1.22%
$ 1.16 million $ 56,043
Jan 10, 3 PM $ 0.00115
+0.02%
$ 1.15 million $ 58,603
Jan 10, 2 PM $ 0.00115
-1.12%
$ 1.15 million $ 61,324
Jan 10, 1 PM $ 0.00117
+0.53%
$ 1.17 million $ 65,968
Jan 10, 12 PM $ 0.00116
+1.16%
$ 1.16 million $ 79,884
Jan 10, 11 AM $ 0.00115
+1.26%
$ 1.15 million $ 80,850
Jan 10, 10 AM $ 0.00115
-2.12%
$ 1.15 million $ 77,984
Jan 10, 9 AM $ 0.00117
-2.56%
$ 1.17 million $ 76,876
Jan 10, 8 AM $ 0.0012
-0.82%
$ 1.2 million $ 76,747
Jan 10, 7 AM $ 0.00122
-0.50%
$ 1.22 million $ 77,489
Jan 10, 6 AM $ 0.00123
+3.16%
$ 1.23 million $ 77,120
Jan 10, 5 AM $ 0.00119
+0.68%
$ 1.19 million $ 77,708
Jan 10, 4 AM $ 0.00117
+2.34%
$ 1.17 million $ 78,991
Jan 10, 3 AM $ 0.00115
-0.18%
$ 1.15 million $ 76,032
Jan 10, 2 AM $ 0.00115
-0.19%
$ 1.15 million $ 76,782
Jan 10, 1 AM $ 0.00115
-0.54%
$ 1.15 million $ 77,299
Jan 10, 12 AM $ 0.00116
-0.51%
$ 1.16 million $ 77,050
Jan 9, 11 PM $ 0.00117
+0.34%
$ 1.17 million $ 82,117
Jan 9, 10 PM $ 0.00116
-6.21%
$ 1.16 million $ 83,527
Jan 9, 9 PM $ 0.00124
+3.01%
$ 1.24 million $ 84,172
Jan 9, 8 PM $ 0.0012
+0.47%
$ 1.2 million $ 81,764
Jan 9, 7 PM $ 0.0012
+3.38%
$ 1.2 million $ 80,368
Jan 9, 6 PM $ 0.00116
-3.87%
$ 1.16 million $ 77,089
Jan 9, 5 PM $ 0.0012
-3.17%
$ 1.2 million $ 75,364
Jan 9, 4 PM $ 0.00124
+0.17%
$ 1.24 million $ 75,014
Jan 9, 3 PM $ 0.00125
-2.92%
$ 1.25 million $ 75,745
Jan 9, 2 PM $ 0.00128
+6.65%
$ 1.28 million $ 83,218
Jan 9, 1 PM $ 0.00121
-4.46%
$ 1.21 million $ 81,267
Jan 9, 12 PM $ 0.00127
-1.52%
$ 1.27 million $ 66,955
Jan 9, 11 AM $ 0.00129
-0.22%
$ 1.29 million $ 64,410
Jan 9, 10 AM $ 0.0013
+0.08%
$ 1.3 million $ 70,225
Jan 9, 9 AM $ 0.0013
+0.93%
$ 1.3 million $ 71,611
Jan 9, 8 AM $ 0.00129
+1.00%
$ 1.29 million $ 71,222
Jan 9, 7 AM $ 0.00127
-0.32%
$ 1.27 million $ 73,313
Jan 9, 6 AM $ 0.00128
+0.47%
$ 1.28 million $ 74,282
Jan 9, 5 AM $ 0.00127
-3.29%
$ 1.27 million $ 75,249
Jan 9, 4 AM $ 0.00132
-0.61%
$ 1.32 million $ 73,232