HYPERSKIDS Historical Data

HYPERSKIDS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00124
+1.61%
$ 1.24 million $ 116,425
Jan 13, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 115,287
Jan 13, 3 AM $ 0.00122
-0.89%
$ 1.22 million $ 114,669
Jan 13, 2 AM $ 0.00123
-1.31%
$ 1.23 million $ 114,883
Jan 13, 1 AM $ 0.00125
-4.82%
$ 1.25 million $ 112,730
Jan 13, 12 AM $ 0.00131
+0.11%
$ 1.31 million $ 105,166
Jan 12, 11 PM $ 0.00129
+1.72%
$ 1.29 million $ 92,584
Jan 12, 10 PM $ 0.00126
+2.49%
$ 1.26 million $ 90,882
Jan 12, 9 PM $ 0.00123
-1.77%
$ 1.23 million $ 89,355
Jan 12, 8 PM $ 0.00125
-1.77%
$ 1.25 million $ 89,383
Jan 12, 7 PM $ 0.00128
+1.72%
$ 1.28 million $ 89,025
Jan 12, 6 PM $ 0.00125
+2.52%
$ 1.25 million $ 87,612
Jan 12, 5 PM $ 0.00122
-3.52%
$ 1.22 million $ 85,856
Jan 12, 4 PM $ 0.00127
-2.24%
$ 1.27 million $ 83,448
Jan 12, 3 PM $ 0.0013
+6.89%
$ 1.3 million $ 75,114
Jan 12, 2 PM $ 0.00121
-3.37%
$ 1.21 million $ 72,776
Jan 12, 1 PM $ 0.00134
+8.14%
$ 1.34 million $ 33,203
Jan 12, 12 PM $ 0.00123
+2.44%
$ 1.23 million $ 52,794
Jan 12, 11 AM $ 0.00121
+1.39%
$ 1.21 million $ 47,598
Jan 12, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 46,543
Jan 12, 9 AM $ 0.00119
-9.23%
$ 1.19 million $ 43,941
Jan 12, 8 AM $ 0.00131
+16.73%
$ 1.31 million $ 19,860
Jan 12, 7 AM $ 0.00113
-2.28%
$ 1.13 million $ 31,791
Jan 12, 6 AM $ 0.00115
-0.51%
$ 1.15 million $ 35,798
Jan 12, 5 AM $ 0.00116
-0.77%
$ 1.16 million $ 38,658
Jan 12, 4 AM $ 0.00117
-0.19%
$ 1.17 million $ 39,861
Jan 12, 3 AM $ 0.00117
+2.98%
$ 1.17 million $ 42,264
Jan 12, 2 AM $ 0.00114
+2.02%
$ 1.14 million $ 43,726
Jan 12, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 48,060
Jan 12, 12 AM $ 0.00111
-2.72%
$ 1.11 million $ 53,365
Jan 11, 11 PM $ 0.00115
+4.23%
$ 1.15 million $ 58,026
Jan 11, 10 PM $ 0.0011
+0.52%
$ 1.1 million $ 57,824
Jan 11, 9 PM $ 0.00109
+0.45%
$ 1.09 million $ 58,410
Jan 11, 8 PM $ 0.00109
+1.00%
$ 1.09 million $ 59,347
Jan 11, 7 PM $ 0.00107
-1.22%
$ 1.07 million $ 59,426
Jan 11, 6 PM $ 0.00109
-1.00%
$ 1.09 million $ 59,431
Jan 11, 5 PM $ 0.0011
-3.49%
$ 1.1 million $ 59,757
Jan 11, 4 PM $ 0.00114
+1.13%
$ 1.14 million $ 60,106
Jan 11, 3 PM $ 0.00112
+6.37%
$ 1.12 million $ 60,199
Jan 11, 2 PM $ 0.00105
+1.59%
$ 1.05 million $ 56,930
Jan 11, 1 PM $ 0.00104
-0.75%
$ 1.04 million $ 53,299
Jan 11, 12 PM $ 0.00105
+0.69%
$ 1.05 million $ 55,302
Jan 11, 11 AM $ 0.00105
+2.77%
$ 1.05 million $ 56,288
Jan 11, 10 AM $ 0.00101
-0.14%
$ 1.01 million $ 56,770
Jan 11, 9 AM $ 0.00101
-1.55%
$ 1.01 million $ 56,525
Jan 11, 8 AM $ 0.00103
-2.21%
$ 1.03 million $ 56,587
Jan 11, 7 AM $ 0.00106
+0.08%
$ 1.06 million $ 55,008
Jan 11, 6 AM $ 0.00105
-0.90%
$ 1.05 million $ 51,296
Jan 11, 5 AM $ 0.00106
-1.60%
$ 1.06 million $ 50,101
Jan 11, 4 AM $ 0.00107
-1.41%
$ 1.07 million $ 49,439