HYPERSKIDS Historical Data

HYPERSKIDS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00106
+2.19%
$ 1.06 million $ 58,256
Jan 15, 4 AM $ 0.00104
-0.54%
$ 1.04 million $ 56,721
Jan 15, 3 AM $ 0.00104
-0.67%
$ 1.04 million $ 57,256
Jan 15, 2 AM $ 0.00105
-4.38%
$ 1.05 million $ 57,177
Jan 15, 1 AM $ 0.0011
+7.35%
$ 1.1 million $ 57,861
Jan 15, 12 AM $ 0.00103
-7.67%
$ 1.03 million $ 49,367
Jan 14, 11 PM $ 0.00112
+4.88%
$ 1.12 million $ 47,087
Jan 14, 10 PM $ 0.00105
+2.42%
$ 1.05 million $ 40,202
Jan 14, 9 PM $ 0.00102
+1.01%
$ 1.02 million $ 38,355
Jan 14, 8 PM $ 0.00101
+4.16%
$ 1.01 million $ 41,413
Jan 14, 7 PM $ 0.000971
-2.60%
$ 970,993 $ 40,912
Jan 14, 6 PM $ 0.000996
-0.77%
$ 996,142 $ 40,332
Jan 14, 5 PM $ 0.00101
+0.11%
$ 1.01 million $ 40,286
Jan 14, 4 PM $ 0.00101
+0.16%
$ 1.01 million $ 49,691
Jan 14, 3 PM $ 0.00101
-2.03%
$ 1.01 million $ 56,469
Jan 14, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,383
Jan 14, 1 PM $ 0.00102
+2.39%
$ 1.02 million $ 58,022
Jan 14, 12 PM $ 0.001
-0.46%
$ 1 million $ 57,542
Jan 14, 11 AM $ 0.00101
-0.50%
$ 1.01 million $ 57,434
Jan 14, 10 AM $ 0.00101
+3.99%
$ 1.01 million $ 61,870
Jan 14, 9 AM $ 0.000974
-4.35%
$ 973,498 $ 61,435
Jan 14, 8 AM $ 0.00102
+0.42%
$ 1.02 million $ 61,125
Jan 14, 7 AM $ 0.00101
+0.04%
$ 1.01 million $ 61,317
Jan 14, 6 AM $ 0.00101
+0.12%
$ 1.01 million $ 62,088
Jan 14, 5 AM $ 0.00101
+2.21%
$ 1.01 million $ 62,243
Jan 14, 4 AM $ 0.000989
-2.77%
$ 989,383 $ 60,724
Jan 14, 3 AM $ 0.00102
+0.14%
$ 1.02 million $ 60,173
Jan 14, 2 AM $ 0.00102
-0.29%
$ 1.02 million $ 60,599
Jan 14, 1 AM $ 0.00103
-0.14%
$ 1.03 million $ 62,023
Jan 14, 12 AM $ 0.00103
+0.52%
$ 1.03 million $ 70,919
Jan 13, 11 PM $ 0.00102
-5.22%
$ 1.02 million $ 83,373
Jan 13, 10 PM $ 0.00107
+0.04%
$ 1.07 million $ 83,596
Jan 13, 9 PM $ 0.00108
+4.59%
$ 1.08 million $ 83,709
Jan 13, 8 PM $ 0.00103
-2.03%
$ 1.03 million $ 81,709
Jan 13, 7 PM $ 0.00105
-0.53%
$ 1.05 million $ 81,017
Jan 13, 6 PM $ 0.00106
+0.32%
$ 1.06 million $ 82,860
Jan 13, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 83,200
Jan 13, 4 PM $ 0.00105
-7.71%
$ 1.05 million $ 80,177
Jan 13, 3 PM $ 0.00113
-0.12%
$ 1.13 million $ 77,604
Jan 13, 2 PM $ 0.00114
-0.35%
$ 1.14 million $ 82,979
Jan 13, 1 PM $ 0.00115
+0.27%
$ 1.15 million $ 94,454
Jan 13, 12 PM $ 0.00114
-0.29%
$ 1.14 million $ 103,455
Jan 13, 11 AM $ 0.00115
-0.67%
$ 1.15 million $ 107,318
Jan 13, 10 AM $ 0.00114
-4.60%
$ 1.14 million $ 105,977
Jan 13, 9 AM $ 0.00119
-1.90%
$ 1.19 million $ 105,442
Jan 13, 8 AM $ 0.00121
+0.29%
$ 1.21 million $ 113,107
Jan 13, 7 AM $ 0.00121
-2.54%
$ 1.21 million $ 116,975
Jan 13, 6 AM $ 0.00124
-0.19%
$ 1.24 million $ 116,836
Jan 13, 5 AM $ 0.00124
+1.61%
$ 1.24 million $ 116,425
Jan 13, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 115,287