HYPERSKIDS Historical Data

HYPERSKIDS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 24,338
Jan 17, 5 AM $ 0.00102
-1.39%
$ 1.02 million $ 25,091
Jan 17, 4 AM $ 0.00104
+0.53%
$ 1.04 million $ 24,799
Jan 17, 3 AM $ 0.00104
+1.33%
$ 1.04 million $ 24,597
Jan 17, 2 AM $ 0.00102
+1.21%
$ 1.02 million $ 24,584
Jan 17, 1 AM $ 0.00101
-0.35%
$ 1.01 million $ 25,064
Jan 17, 12 AM $ 0.00101
-0.03%
$ 1.01 million $ 25,189
Jan 16, 11 PM $ 0.00101
-0.92%
$ 1.01 million $ 24,295
Jan 16, 10 PM $ 0.00102
+0.28%
$ 1.02 million $ 27,165
Jan 16, 9 PM $ 0.00101
-1.50%
$ 1.01 million $ 32,306
Jan 16, 8 PM $ 0.00103
+0.74%
$ 1.03 million $ 40,034
Jan 16, 7 PM $ 0.00102
-1.79%
$ 1.02 million $ 42,576
Jan 16, 6 PM $ 0.00104
+0.22%
$ 1.04 million $ 40,975
Jan 16, 5 PM $ 0.00104
+0.60%
$ 1.04 million $ 40,590
Jan 16, 4 PM $ 0.00103
+2.73%
$ 1.03 million $ 41,073
Jan 16, 3 PM $ 0.00101
-3.12%
$ 1.01 million $ 38,534
Jan 16, 2 PM $ 0.00104
-0.05%
$ 1.04 million $ 39,722
Jan 16, 1 PM $ 0.00104
+1.24%
$ 1.04 million $ 38,322
Jan 16, 12 PM $ 0.00103
-0.76%
$ 1.03 million $ 39,155
Jan 16, 11 AM $ 0.00104
+0.90%
$ 1.04 million $ 38,793
Jan 16, 10 AM $ 0.00103
-0.16%
$ 1.03 million $ 38,056
Jan 16, 9 AM $ 0.00103
+1.63%
$ 1.03 million $ 20,042
Jan 16, 8 AM $ 0.00101
-1.61%
$ 1.01 million $ 38,350
Jan 16, 7 AM $ 0.00103
-1.66%
$ 1.03 million $ 37,414
Jan 16, 6 AM $ 0.00104
+1.02%
$ 1.04 million $ 37,338
Jan 16, 5 AM $ 0.00103
+0.94%
$ 1.03 million $ 38,651
Jan 16, 4 AM $ 0.00103
+0.44%
$ 1.03 million $ 40,692
Jan 16, 3 AM $ 0.00102
+1.67%
$ 1.02 million $ 41,091
Jan 16, 2 AM $ 0.001
+0.06%
$ 1 million $ 41,241
Jan 16, 1 AM $ 0.001
-0.51%
$ 1 million $ 43,341
Jan 16, 12 AM $ 0.00101
-0.21%
$ 1.01 million $ 50,368
Jan 15, 11 PM $ 0.00101
+1.67%
$ 1.01 million $ 56,377
Jan 15, 10 PM $ 0.000993
-2.78%
$ 992,713 $ 63,772
Jan 15, 9 PM $ 0.00102
+0.36%
$ 1.02 million $ 57,031
Jan 15, 8 PM $ 0.00102
+0.96%
$ 1.02 million $ 52,792
Jan 15, 7 PM $ 0.00101
-1.57%
$ 1.01 million $ 48,474
Jan 15, 6 PM $ 0.00102
-0.91%
$ 1.02 million $ 49,060
Jan 15, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 52,659
Jan 15, 4 PM $ 0.00103
+2.61%
$ 1.03 million $ 51,964
Jan 15, 3 PM $ 0.000999
-5.96%
$ 998,714 $ 51,637
Jan 15, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,733
Jan 15, 1 PM $ 0.00106
-2.80%
$ 1.06 million $ 53,641
Jan 15, 12 PM $ 0.00101
-1.73%
$ 1.01 million $ 26,730
Jan 15, 11 AM $ 0.00107
-3.76%
$ 1.07 million $ 53,769
Jan 15, 10 AM $ 0.00103
-4.85%
$ 1.03 million $ 55,104
Jan 15, 9 AM $ 0.00108
+1.42%
$ 1.08 million $ 58,772
Jan 15, 8 AM $ 0.00107
-0.29%
$ 1.07 million $ 59,540
Jan 15, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 59,596
Jan 15, 6 AM $ 0.00107
+6.35%
$ 1.07 million $ 59,165
Jan 15, 5 AM $ 0.00106
+2.19%
$ 1.06 million $ 58,256